GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,977 Value ($000) $1,996 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 1,993 Value ($000) $1,900 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 2,012 Value ($000) $2,093 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 2,028 Value ($000) $2,003 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 4,172 Value ($000) $4,399 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 2,084 Value ($000) $2,166 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 2,104 Value ($000) $1,899 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 2,121 Value ($000) $2,158 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 2,136 Value ($000) $477 Avg Close $756.34 Range $661.57 - $826.96