GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 22,042 Value ($000) $22 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 22,042 Value ($000) $23 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 22,042 Value ($000) $23 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 22,042 Value ($000) $20 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 22,042 Value ($000) $22 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 22,042 Value ($000) $18 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 22,042 Value ($000) $15 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 22,042 Value ($000) $17 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 22,042 Value ($000) $15 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 22,560 Value ($000) $13 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 26,358 Value ($000) $12,894 Avg Close $510.04 Range $427.16 - $571.14
Q1 2022
Shares 110,712 Value ($000) $57,375 Avg Close $473.40 Range $437.24 - $506.97
Q4 2021
Shares 110,712 Value ($000) $57,375 Avg Close $452.39 Range $374.44 - $506.24
Q3 2021
Shares 114,515 Value ($000) $45,011 Avg Close $414.76 Range $376.21 - $442.71
Q2 2021
Shares 113,968 Value ($000) $49,918 Avg Close $420.23 Range $376.48 - $457.66
Q1 2021
Shares 114,258 Value ($000) $45,809 Avg Close $366.83 Range $337.15 - $389.45
Q4 2020
Shares 108,362 Value ($000) $44,249 Avg Close $371.45 Range $325.20 - $404.98
Q3 2020
Shares 86,509 Value ($000) $30,864 Avg Close $324.27 Range $286.08 - $350.53
Q2 2020
Shares 19,576 Value ($000) $6,150 Avg Close $270.64 Range $218.33 - $310.08
Q3 2017
Shares 152,537 Value ($000) $27,419 Avg Close $149.54 Range $137.88 - $164.03
Q2 2017
Shares 152,576 Value ($000) $27,545 Avg Close $166.15 Range $148.81 - $205.76
Q1 2017
Shares 119,063 Value ($000) $27,713 Avg Close $215.43 Range $199.88 - $229.25
Q4 2016
Shares 126,686 Value ($000) $29,423 Avg Close $194.21 Range $175.20 - $210.08
Q3 2016
Shares 128,973 Value ($000) $28,998 Avg Close $194.57 Range $185.31 - $204.35
Q2 2016
Shares 130,237 Value ($000) $29,596 Avg Close $196.22 Range $183.45 - $205.91
Q1 2016
Shares 110,665 Value ($000) $25,833 Avg Close $179.37 Range $150.86 - $201.46
Q4 2015
Shares 112,601 Value ($000) $22,812 Avg Close $174.89 Range $161.74 - $197.66
Q3 2015
Shares 112,180 Value ($000) $24,120 Avg Close $190.10 Range $164.93 - $202.55
Q2 2015
Shares 110,935 Value ($000) $26,253 Avg Close $204.21 Range $191.55 - $212.59
Q1 2015
Shares 88,438 Value ($000) $20,855 Avg Close $199.99 Range $191.51 - $214.86
Q4 2014
Shares 100,277 Value ($000) $25,560 Avg Close $205.91 Range $186.43 - $218.71
Q3 2014
Shares 100,277 Value ($000) $25,235 Avg Close $203.85 Range $191.62 - $212.51
Q2 2014
Shares 93,466 Value ($000) $23,766 Avg Close $211.37 Range $202.37 - $223.51
Q1 2014
Shares 97,242 Value ($000) $24,569 Avg Close $205.60 Range $187.55 - $219.85
Q4 2013
Shares 6,780 Value ($000) $1,732 Avg Close $213.42 Range $202.89 - $224.72