GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,863 Value ($000) $1,880 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 1,867 Value ($000) $1,779 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 1,826 Value ($000) $1,899 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 1,695 Value ($000) $1,674 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 1,699 Value ($000) $1,791 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 1,557 Value ($000) $1,617 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 1,497 Value ($000) $1,351 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 1,495 Value ($000) $1,521 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 1,481 Value ($000) $1,227 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 1,486 Value ($000) $1,028 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 1,482 Value ($000) $1,169 Avg Close $673.02 Range $610.74 - $778.64