GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 900 Value ($000) $936 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 2,400 Value ($000) $2,371 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 4,000 Value ($000) $4,216 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 4,300 Value ($000) $4,467 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 3,700 Value ($000) $3,338 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 3,200 Value ($000) $3,255 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 4,700 Value ($000) $3,895 Avg Close $756.34 Range $661.57 - $826.96

Q3 2023

Shares 9,900 Value ($000) $6,849 Avg Close $708.54 Range $665.71 - $794.07

Q2 2023

Shares 900 Value ($000) $710 Avg Close $673.02 Range $610.74 - $778.64

Q3 2022

Shares 600 Value ($000) $294 Avg Close $510.04 Range $427.16 - $571.14

Q4 2020

Shares 3,700 Value ($000) $1,511 Avg Close $371.45 Range $325.20 - $404.98

Q3 2020

Shares 44,100 Value ($000) $15,734 Avg Close $324.27 Range $286.08 - $350.53

Q2 2020

Shares 99,900 Value ($000) $31,385 Avg Close $270.64 Range $218.33 - $310.08

Q1 2020

Shares 158,900 Value ($000) $39,487 Avg Close $275.46 Range $187.30 - $322.10

Q4 2019

Shares 294,600 Value ($000) $99,728 Avg Close $294.38 Range $257.91 - $316.50

Q3 2019

Shares 291,100 Value ($000) $86,500 Avg Close $256.65 Range $235.68 - $280.97

Q2 2019

Shares 206,400 Value ($000) $55,363 Avg Close $257.64 Range $234.77 - $291.95

Q1 2019

Shares 135,328 Value ($000) $40,724 Avg Close $271.69 Range $242.73 - $290.11

Q4 2018

Shares 172,200 Value ($000) $48,622 Avg Close $270.51 Range $240.41 - $327.65

Q3 2018

Shares 167,530 Value ($000) $59,877 Avg Close $311.72 Range $264.71 - $337.53

Q2 2018

Shares 204,330 Value ($000) $63,015 Avg Close $269.51 Range $243.10 - $291.29

Q1 2018

Shares 201,428 Value ($000) $56,857 Avg Close $235.02 Range $199.84 - $266.88

Q4 2017

Shares 125,528 Value ($000) $29,656 Avg Close $184.63 Range $148.08 - $215.27

Q3 2017

Shares 174,955 Value ($000) $31,448 Avg Close $149.54 Range $137.88 - $164.03

Q2 2017

Shares 680,314 Value ($000) $122,817 Avg Close $166.15 Range $148.81 - $205.76

Q1 2017

Shares 49,732 Value ($000) $11,576 Avg Close $215.43 Range $199.88 - $229.25

Q1 2015

Shares 3,789 Value ($000) $893 Avg Close $199.99 Range $191.51 - $214.86

Q4 2014

Shares 1,262 Value ($000) $322 Avg Close $205.91 Range $186.43 - $218.71

Q3 2014

Shares 1,562 Value ($000) $393 Avg Close $203.85 Range $191.62 - $212.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	900	$936	$1033.16	$887.81 - $1098.46
Q1 2025	2,400	$2,371	$1025.88	$946.06 - $1129.04
Q4 2024	4,000	$4,216	$1116.02	$1007.81 - $1216.77
Q3 2024	4,300	$4,467	$956.89	$877.50 - $1037.92
Q2 2024	3,700	$3,338	$927.67	$863.91 - $1006.52
Q1 2024	3,200	$3,255	$917.50	$787.59 - $1018.90
Q4 2023	4,700	$3,895	$756.34	$661.57 - $826.96
Q3 2023	9,900	$6,849	$708.54	$665.71 - $794.07
Q2 2023	900	$710	$673.02	$610.74 - $778.64
Q3 2022	600	$294	$510.04	$427.16 - $571.14
Q4 2020	3,700	$1,511	$371.45	$325.20 - $404.98
Q3 2020	44,100	$15,734	$324.27	$286.08 - $350.53
Q2 2020	99,900	$31,385	$270.64	$218.33 - $310.08
Q1 2020	158,900	$39,487	$275.46	$187.30 - $322.10
Q4 2019	294,600	$99,728	$294.38	$257.91 - $316.50
Q3 2019	291,100	$86,500	$256.65	$235.68 - $280.97
Q2 2019	206,400	$55,363	$257.64	$234.77 - $291.95
Q1 2019	135,328	$40,724	$271.69	$242.73 - $290.11
Q4 2018	172,200	$48,622	$270.51	$240.41 - $327.65
Q3 2018	167,530	$59,877	$311.72	$264.71 - $337.53
Q2 2018	204,330	$63,015	$269.51	$243.10 - $291.29
Q1 2018	201,428	$56,857	$235.02	$199.84 - $266.88
Q4 2017	125,528	$29,656	$184.63	$148.08 - $215.27
Q3 2017	174,955	$31,448	$149.54	$137.88 - $164.03
Q2 2017	680,314	$122,817	$166.15	$148.81 - $205.76
Q1 2017	49,732	$11,576	$215.43	$199.88 - $229.25
Q1 2015	3,789	$893	$199.99	$191.51 - $214.86
Q4 2014	1,262	$322	$205.91	$186.43 - $218.71
Q3 2014	1,562	$393	$203.85	$191.62 - $212.51