GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,828 Value ($000) $5,881 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 15,578 Value ($000) $14,845 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 7,625 Value ($000) $7,932 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 6,389 Value ($000) $6,311 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 7,528 Value ($000) $7,935 Avg Close $1116.02 Range $1007.81 - $1216.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,828	$5,881	$968.92	$906.52 - $1042.00
Q3 2025	15,578	$14,845	$1000.75	$911.53 - $1071.68
Q2 2025	7,625	$7,932	$1033.16	$887.81 - $1098.46
Q1 2025	6,389	$6,311	$1025.88	$946.06 - $1129.04
Q4 2024	7,528	$7,935	$1116.02	$1007.81 - $1216.77