GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,831 Value ($000) $2,857 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 2,960 Value ($000) $2,821 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 2,563 Value ($000) $2,666 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 2,622 Value ($000) $2,590 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 2,638 Value ($000) $2,781 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 2,475 Value ($000) $2,571 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 2,475 Value ($000) $2,233 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 2,199 Value ($000) $2,237 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 2,349 Value ($000) $1,947 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 2,269 Value ($000) $1,570 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 2,276 Value ($000) $1,795 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 1,226 Value ($000) $844 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 1,366 Value ($000) $760 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 1,409 Value ($000) $689 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 1,462 Value ($000) $664 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 1,406 Value ($000) $725 Avg Close $473.40 Range $437.24 - $506.97
Q4 2021
Shares 1,411 Value ($000) $731 Avg Close $452.39 Range $374.44 - $506.24
Q3 2021
Shares 1,439 Value ($000) $566 Avg Close $414.76 Range $376.21 - $442.71
Q2 2021
Shares 1,398 Value ($000) $612 Avg Close $420.23 Range $376.48 - $457.66
Q1 2021
Shares 1,125 Value ($000) $451 Avg Close $366.83 Range $337.15 - $389.45
Q4 2020
Shares 1,134 Value ($000) $463 Avg Close $371.45 Range $325.20 - $404.98
Q3 2020
Shares 1,226 Value ($000) $437 Avg Close $324.27 Range $286.08 - $350.53
Q2 2020
Shares 1,230 Value ($000) $386 Avg Close $270.64 Range $218.33 - $310.08
Q1 2020
Shares 1,242 Value ($000) $309 Avg Close $275.46 Range $187.30 - $322.10
Q4 2019
Shares 916 Value ($000) $310 Avg Close $294.38 Range $257.91 - $316.50
Q3 2019
Shares 907 Value ($000) $270 Avg Close $256.65 Range $235.68 - $280.97
Q2 2019
Shares 902 Value ($000) $242 Avg Close $257.64 Range $234.77 - $291.95
Q1 2019
Shares 872 Value ($000) $262 Avg Close $271.69 Range $242.73 - $290.11
Q4 2018
Shares 842 Value ($000) $238 Avg Close $270.51 Range $240.41 - $327.65
Q3 2018
Shares 872 Value ($000) $312 Avg Close $311.72 Range $264.71 - $337.53
Q2 2018
Shares 872 Value ($000) $269 Avg Close $269.51 Range $243.10 - $291.29
Q1 2018
Shares 872 Value ($000) $246 Avg Close $235.02 Range $199.84 - $266.88
Q4 2017
Shares 875 Value ($000) $207 Avg Close $184.63 Range $148.08 - $215.27
Q1 2017
Shares 1,465 Value ($000) $341 Avg Close $215.43 Range $199.88 - $229.25
Q4 2016
Shares 1,265 Value ($000) $294 Avg Close $194.21 Range $175.20 - $210.08
Q2 2016
Shares 915 Value ($000) $208 Avg Close $196.22 Range $183.45 - $205.91
Q1 2016
Shares 915 Value ($000) $214 Avg Close $179.37 Range $150.86 - $201.46
Q2 2015
Shares 875 Value ($000) $207 Avg Close $204.21 Range $191.55 - $212.59
Q1 2015
Shares 875 Value ($000) $206 Avg Close $199.99 Range $191.51 - $214.86
Q4 2014
Shares 875 Value ($000) $223 Avg Close $205.91 Range $186.43 - $218.71
Q3 2014
Shares 865 Value ($000) $218 Avg Close $203.85 Range $191.62 - $212.51
Q2 2014
Shares 895 Value ($000) $228 Avg Close $211.37 Range $202.37 - $223.51
Q1 2014
Shares 935 Value ($000) $236 Avg Close $205.60 Range $187.55 - $219.85
Q4 2013
Shares 915 Value ($000) $234 Avg Close $213.42 Range $202.89 - $224.72
Q3 2013
Shares 905 Value ($000) $237 Avg Close $212.81 Range $200.67 - $226.37
Q2 2013
Shares 925 Value ($000) $233 Avg Close $201.89 Range $176.15 - $219.68