GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,442 Value ($000) $4,482 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 4,486 Value ($000) $4,275 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 10,863 Value ($000) $11,300 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 10,255 Value ($000) $10,131 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 10,314 Value ($000) $10,871 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 10,334 Value ($000) $10,735 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 10,373 Value ($000) $9,359 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 10,252 Value ($000) $10,429 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 10,063 Value ($000) $8,339 Avg Close $756.34 Range $661.57 - $826.96

Q3 2023

Shares 8,194 Value ($000) $5,669 Avg Close $708.54 Range $665.71 - $794.07

Q2 2023

Shares 8,123 Value ($000) $6,405 Avg Close $673.02 Range $610.74 - $778.64

Q1 2023

Shares 7,621 Value ($000) $5,249 Avg Close $621.54 Range $519.66 - $691.96

Q4 2022

Shares 7,007 Value ($000) $3,898 Avg Close $548.52 Range $473.74 - $595.62

Q3 2022

Shares 5,709 Value ($000) $2,793 Avg Close $510.04 Range $427.16 - $571.14

Q2 2022

Shares 2,284 Value ($000) $1,038 Avg Close $469.42 Range $426.05 - $510.72

Q1 2022

Shares 2,070 Value ($000) $1,068 Avg Close $473.40 Range $437.24 - $506.97

Q2 2014

Shares 5,368 Value ($000) $1,365 Avg Close $211.37 Range $202.37 - $223.51

Q1 2014

Shares 5,224 Value ($000) $1,320 Avg Close $205.60 Range $187.55 - $219.85

Q4 2013

Shares 2,600 Value ($000) $664 Avg Close $213.42 Range $202.89 - $224.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,442	$4,482	$968.92	$906.52 - $1042.00
Q3 2025	4,486	$4,275	$1000.75	$911.53 - $1071.68
Q2 2025	10,863	$11,300	$1033.16	$887.81 - $1098.46
Q1 2025	10,255	$10,131	$1025.88	$946.06 - $1129.04
Q4 2024	10,314	$10,871	$1116.02	$1007.81 - $1216.77
Q3 2024	10,334	$10,735	$956.89	$877.50 - $1037.92
Q2 2024	10,373	$9,359	$927.67	$863.91 - $1006.52
Q1 2024	10,252	$10,429	$917.50	$787.59 - $1018.90
Q4 2023	10,063	$8,339	$756.34	$661.57 - $826.96
Q3 2023	8,194	$5,669	$708.54	$665.71 - $794.07
Q2 2023	8,123	$6,405	$673.02	$610.74 - $778.64
Q1 2023	7,621	$5,249	$621.54	$519.66 - $691.96
Q4 2022	7,007	$3,898	$548.52	$473.74 - $595.62
Q3 2022	5,709	$2,793	$510.04	$427.16 - $571.14
Q2 2022	2,284	$1,038	$469.42	$426.05 - $510.72
Q1 2022	2,070	$1,068	$473.40	$437.24 - $506.97
Q2 2014	5,368	$1,365	$211.37	$202.37 - $223.51
Q1 2014	5,224	$1,320	$205.60	$187.55 - $219.85
Q4 2013	2,600	$664	$213.42	$202.89 - $224.72