GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,760 Value ($000) $5,812 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 6,071 Value ($000) $5,785 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 6,290 Value ($000) $6,543 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 6,836 Value ($000) $6,753 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 5,231 Value ($000) $5,514 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 5,209 Value ($000) $5,411 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 5,177 Value ($000) $4,671 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 6,063 Value ($000) $6,168 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 6,083 Value ($000) $5,041 Avg Close $756.34 Range $661.57 - $826.96

Q3 2023

Shares 6,221 Value ($000) $4,304 Avg Close $708.54 Range $665.71 - $794.07

Q2 2023

Shares 6,037 Value ($000) $5 Avg Close $673.02 Range $610.74 - $778.64

Q1 2023

Shares 7,379 Value ($000) $5 Avg Close $621.54 Range $519.66 - $691.96

Q4 2022

Shares 16,916 Value ($000) $9 Avg Close $548.52 Range $473.74 - $595.62

Q3 2022

Shares 13,977 Value ($000) $6,837 Avg Close $510.04 Range $427.16 - $571.14

Q2 2022

Shares 11,342 Value ($000) $5,154 Avg Close $469.42 Range $426.05 - $510.72

Q1 2022

Shares 11,161 Value ($000) $5,757 Avg Close $473.40 Range $437.24 - $506.97

Q4 2021

Shares 8,718 Value ($000) $4,518 Avg Close $452.39 Range $374.44 - $506.24

Q3 2021

Shares 7,840 Value ($000) $3,082 Avg Close $414.76 Range $376.21 - $442.71

Q2 2021

Shares 8,142 Value ($000) $3,566 Avg Close $420.23 Range $376.48 - $457.66

Q1 2021

Shares 8,659 Value ($000) $3,472 Avg Close $366.83 Range $337.15 - $389.45

Q4 2020

Shares 7,676 Value ($000) $3,134 Avg Close $371.45 Range $325.20 - $404.98

Q3 2020

Shares 5,642 Value ($000) $2,013 Avg Close $324.27 Range $286.08 - $350.53

Q2 2020

Shares 6,105 Value ($000) $1,918 Avg Close $270.64 Range $218.33 - $310.08

Q1 2020

Shares 5,805 Value ($000) $1,443 Avg Close $275.46 Range $187.30 - $322.10

Q4 2019

Shares 6,365 Value ($000) $2,155 Avg Close $294.38 Range $257.91 - $316.50

Q3 2019

Shares 7,965 Value ($000) $2,367 Avg Close $256.65 Range $235.68 - $280.97

Q2 2019

Shares 7,152 Value ($000) $1,918 Avg Close $257.64 Range $234.77 - $291.95

Q1 2019

Shares 7,799 Value ($000) $2,347 Avg Close $271.69 Range $242.73 - $290.11

Q4 2018

Shares 9,587 Value ($000) $2,707 Avg Close $270.51 Range $240.41 - $327.65

Q3 2018

Shares 8,645 Value ($000) $3,090 Avg Close $311.72 Range $264.71 - $337.53

Q2 2018

Shares 8,245 Value ($000) $2,543 Avg Close $269.51 Range $243.10 - $291.29

Q1 2018

Shares 7,335 Value ($000) $2,070 Avg Close $235.02 Range $199.84 - $266.88

Q4 2017

Shares 10,117 Value ($000) $2,390 Avg Close $184.63 Range $148.08 - $215.27

Q3 2017

Shares 12,157 Value ($000) $2,185 Avg Close $149.54 Range $137.88 - $164.03

Q2 2017

Shares 11,867 Value ($000) $2,142 Avg Close $166.15 Range $148.81 - $205.76

Q1 2017

Shares 9,447 Value ($000) $2,199 Avg Close $215.43 Range $199.88 - $229.25

Q4 2016

Shares 10,285 Value ($000) $2,389 Avg Close $194.21 Range $175.20 - $210.08

Q3 2016

Shares 10,190 Value ($000) $2,291 Avg Close $194.57 Range $185.31 - $204.35

Q2 2016

Shares 8,645 Value ($000) $1,965 Avg Close $196.22 Range $183.45 - $205.91

Q1 2016

Shares 8,531 Value ($000) $1,991 Avg Close $179.37 Range $150.86 - $201.46

Q4 2015

Shares 8,131 Value ($000) $1,647 Avg Close $174.89 Range $161.74 - $197.66

Q3 2015

Shares 7,816 Value ($000) $1,681 Avg Close $190.10 Range $164.93 - $202.55

Q2 2015

Shares 7,638 Value ($000) $1,808 Avg Close $204.21 Range $191.55 - $212.59

Q1 2015

Shares 6,539 Value ($000) $1,542 Avg Close $199.99 Range $191.51 - $214.86

Q2 2014

Shares 987 Value ($000) $251 Avg Close $211.37 Range $202.37 - $223.51

Q2 2013

Shares 1,077 Value ($000) $274 Avg Close $201.89 Range $176.15 - $219.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,760	$5,812	$968.92	$906.52 - $1042.00
Q3 2025	6,071	$5,785	$1000.75	$911.53 - $1071.68
Q2 2025	6,290	$6,543	$1033.16	$887.81 - $1098.46
Q1 2025	6,836	$6,753	$1025.88	$946.06 - $1129.04
Q4 2024	5,231	$5,514	$1116.02	$1007.81 - $1216.77
Q3 2024	5,209	$5,411	$956.89	$877.50 - $1037.92
Q2 2024	5,177	$4,671	$927.67	$863.91 - $1006.52
Q1 2024	6,063	$6,168	$917.50	$787.59 - $1018.90
Q4 2023	6,083	$5,041	$756.34	$661.57 - $826.96
Q3 2023	6,221	$4,304	$708.54	$665.71 - $794.07
Q2 2023	6,037	$5	$673.02	$610.74 - $778.64
Q1 2023	7,379	$5	$621.54	$519.66 - $691.96
Q4 2022	16,916	$9	$548.52	$473.74 - $595.62
Q3 2022	13,977	$6,837	$510.04	$427.16 - $571.14
Q2 2022	11,342	$5,154	$469.42	$426.05 - $510.72
Q1 2022	11,161	$5,757	$473.40	$437.24 - $506.97
Q4 2021	8,718	$4,518	$452.39	$374.44 - $506.24
Q3 2021	7,840	$3,082	$414.76	$376.21 - $442.71
Q2 2021	8,142	$3,566	$420.23	$376.48 - $457.66
Q1 2021	8,659	$3,472	$366.83	$337.15 - $389.45
Q4 2020	7,676	$3,134	$371.45	$325.20 - $404.98
Q3 2020	5,642	$2,013	$324.27	$286.08 - $350.53
Q2 2020	6,105	$1,918	$270.64	$218.33 - $310.08
Q1 2020	5,805	$1,443	$275.46	$187.30 - $322.10
Q4 2019	6,365	$2,155	$294.38	$257.91 - $316.50
Q3 2019	7,965	$2,367	$256.65	$235.68 - $280.97
Q2 2019	7,152	$1,918	$257.64	$234.77 - $291.95
Q1 2019	7,799	$2,347	$271.69	$242.73 - $290.11
Q4 2018	9,587	$2,707	$270.51	$240.41 - $327.65
Q3 2018	8,645	$3,090	$311.72	$264.71 - $337.53
Q2 2018	8,245	$2,543	$269.51	$243.10 - $291.29
Q1 2018	7,335	$2,070	$235.02	$199.84 - $266.88
Q4 2017	10,117	$2,390	$184.63	$148.08 - $215.27
Q3 2017	12,157	$2,185	$149.54	$137.88 - $164.03
Q2 2017	11,867	$2,142	$166.15	$148.81 - $205.76
Q1 2017	9,447	$2,199	$215.43	$199.88 - $229.25
Q4 2016	10,285	$2,389	$194.21	$175.20 - $210.08
Q3 2016	10,190	$2,291	$194.57	$185.31 - $204.35
Q2 2016	8,645	$1,965	$196.22	$183.45 - $205.91
Q1 2016	8,531	$1,991	$179.37	$150.86 - $201.46
Q4 2015	8,131	$1,647	$174.89	$161.74 - $197.66
Q3 2015	7,816	$1,681	$190.10	$164.93 - $202.55
Q2 2015	7,638	$1,808	$204.21	$191.55 - $212.59
Q1 2015	6,539	$1,542	$199.99	$191.51 - $214.86
Q2 2014	987	$251	$211.37	$202.37 - $223.51
Q2 2013	1,077	$274	$201.89	$176.15 - $219.68