GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 8,250 Value ($000) $1,952 Avg Close $204.21 Range $191.55 - $212.59

Q1 2015

Shares 8,250 Value ($000) $1,945 Avg Close $199.99 Range $191.51 - $214.86

Q4 2014

Shares 6,250 Value ($000) $1,593 Avg Close $205.91 Range $186.43 - $218.71

Q3 2014

Shares 3,250 Value ($000) $818 Avg Close $203.85 Range $191.62 - $212.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	8,250	$1,952	$204.21	$191.55 - $212.59
Q1 2015	8,250	$1,945	$199.99	$191.51 - $214.86
Q4 2014	6,250	$1,593	$205.91	$186.43 - $218.71
Q3 2014	3,250	$818	$203.85	$191.62 - $212.51