GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

VestGen Investment Management's Holding History (CIK: 0001511739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 665 Value ($000) $692 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 733 Value ($000) $724 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 1,042 Value ($000) $1,098 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 1,098 Value ($000) $1,141 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 1,165 Value ($000) $1,051 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 1,150 Value ($000) $1,170 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 1,234 Value ($000) $1,023 Avg Close $756.34 Range $661.57 - $826.96

Q3 2023

Shares 1,513 Value ($000) $1,047 Avg Close $708.54 Range $665.71 - $794.07

Q2 2023

Shares 1,799 Value ($000) $1,419 Avg Close $673.02 Range $610.74 - $778.64

Q1 2023

Shares 1,876 Value ($000) $1,292 Avg Close $621.54 Range $519.66 - $691.96

Q4 2022

Shares 1,899 Value ($000) $1,056 Avg Close $548.52 Range $473.74 - $595.62

Q3 2022

Shares 1,853 Value ($000) $906 Avg Close $510.04 Range $427.16 - $571.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	665	$692	$1033.16	$887.81 - $1098.46
Q1 2025	733	$724	$1025.88	$946.06 - $1129.04
Q4 2024	1,042	$1,098	$1116.02	$1007.81 - $1216.77
Q3 2024	1,098	$1,141	$956.89	$877.50 - $1037.92
Q2 2024	1,165	$1,051	$927.67	$863.91 - $1006.52
Q1 2024	1,150	$1,170	$917.50	$787.59 - $1018.90
Q4 2023	1,234	$1,023	$756.34	$661.57 - $826.96
Q3 2023	1,513	$1,047	$708.54	$665.71 - $794.07
Q2 2023	1,799	$1,419	$673.02	$610.74 - $778.64
Q1 2023	1,876	$1,292	$621.54	$519.66 - $691.96
Q4 2022	1,899	$1,056	$548.52	$473.74 - $595.62
Q3 2022	1,853	$906	$510.04	$427.16 - $571.14