GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,000 Value ($000) $361 Avg Close $166.15 Range $148.81 - $205.76
Q1 2017
Shares 2,000 Value ($000) $466 Avg Close $215.43 Range $199.88 - $229.25
Q4 2016
Shares 1,647 Value ($000) $383 Avg Close $194.21 Range $175.20 - $210.08
Q3 2016
Shares 1,751 Value ($000) $394 Avg Close $194.57 Range $185.31 - $204.35
Q2 2016
Shares 1,751 Value ($000) $398 Avg Close $196.22 Range $183.45 - $205.91
Q1 2016
Shares 1,861 Value ($000) $434 Avg Close $179.37 Range $150.86 - $201.46
Q3 2015
Shares 1,436 Value ($000) $309 Avg Close $190.10 Range $164.93 - $202.55
Q2 2015
Shares 1,430 Value ($000) $338 Avg Close $204.21 Range $191.55 - $212.59
Q1 2015
Shares 1,355 Value ($000) $320 Avg Close $199.99 Range $191.51 - $214.86
Q4 2014
Shares 1,244 Value ($000) $317 Avg Close $205.91 Range $186.43 - $218.71
Q3 2014
Shares 908 Value ($000) $228 Avg Close $203.85 Range $191.62 - $212.51
Q2 2014
Shares 820 Value ($000) $209 Avg Close $211.37 Range $202.37 - $223.51
Q1 2014
Shares 844 Value ($000) $213 Avg Close $205.60 Range $187.55 - $219.85