GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,291 Value ($000) $12,402 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 12,717 Value ($000) $12,119 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 12,872 Value ($000) $13,390 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 13,144 Value ($000) $12,984 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 13,386 Value ($000) $14,110 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 13,263 Value ($000) $13,778 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 13,417 Value ($000) $12,105 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 12,170 Value ($000) $12,381 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 12,544 Value ($000) $10,395 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 12,871 Value ($000) $8,905 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 13,193 Value ($000) $10,404 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 13,406 Value ($000) $9,234 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 13,541 Value ($000) $7,532 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 13,915 Value ($000) $6,807 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 13,486 Value ($000) $6,128 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 13,534 Value ($000) $6,981 Avg Close $473.40 Range $437.24 - $506.97
Q4 2021
Shares 9,562 Value ($000) $4,955 Avg Close $452.39 Range $374.44 - $506.24
Q3 2021
Shares 9,880 Value ($000) $3,883 Avg Close $414.76 Range $376.21 - $442.71
Q2 2021
Shares 10,149 Value ($000) $4,445 Avg Close $420.23 Range $376.48 - $457.66
Q1 2021
Shares 10,485 Value ($000) $4,204 Avg Close $366.83 Range $337.15 - $389.45
Q4 2020
Shares 10,949 Value ($000) $4,471 Avg Close $371.45 Range $325.20 - $404.98
Q3 2020
Shares 11,410 Value ($000) $4,071 Avg Close $324.27 Range $286.08 - $350.53
Q2 2020
Shares 11,327 Value ($000) $3,558 Avg Close $270.64 Range $218.33 - $310.08
Q1 2020
Shares 11,247 Value ($000) $2,795 Avg Close $275.46 Range $187.30 - $322.10
Q4 2019
Shares 11,591 Value ($000) $3,924 Avg Close $294.38 Range $257.91 - $316.50
Q3 2019
Shares 12,029 Value ($000) $3,574 Avg Close $256.65 Range $235.68 - $280.97
Q2 2019
Shares 12,379 Value ($000) $3,320 Avg Close $257.64 Range $234.77 - $291.95
Q1 2019
Shares 12,821 Value ($000) $3,858 Avg Close $271.69 Range $242.73 - $290.11
Q4 2018
Shares 13,046 Value ($000) $3,684 Avg Close $270.51 Range $240.41 - $327.65
Q3 2018
Shares 13,228 Value ($000) $4,728 Avg Close $311.72 Range $264.71 - $337.53
Q2 2018
Shares 15,006 Value ($000) $4,628 Avg Close $269.51 Range $243.10 - $291.29
Q1 2018
Shares 15,365 Value ($000) $4,337 Avg Close $235.02 Range $199.84 - $266.88
Q4 2017
Shares 16,044 Value ($000) $3,790 Avg Close $184.63 Range $148.08 - $215.27