GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 834 Value ($000) $842 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 1,527 Value ($000) $1,455 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 1,091 Value ($000) $1,135 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 1,653 Value ($000) $1,610 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 2,676 Value ($000) $2,821 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 3,446 Value ($000) $3,580 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 2,118 Value ($000) $1,911 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 2,196 Value ($000) $2,234 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 7,602 Value ($000) $6,300 Avg Close $756.34 Range $661.57 - $826.96

Q3 2023

Shares 4,721 Value ($000) $3,266 Avg Close $708.54 Range $665.71 - $794.07

Q2 2023

Shares 1,792 Value ($000) $1,413 Avg Close $673.02 Range $610.74 - $778.64

Q1 2023

Shares 2,213 Value ($000) $2 Avg Close $621.54 Range $519.66 - $691.96

Q4 2022

Shares 781 Value ($000) $0 Avg Close $548.52 Range $473.74 - $595.62

Q3 2022

Shares 4,251 Value ($000) $2,080 Avg Close $510.04 Range $427.16 - $571.14

Q2 2022

Shares 2,960 Value ($000) $1,345 Avg Close $469.42 Range $426.05 - $510.72

Q1 2022

Shares 6,284 Value ($000) $3,241 Avg Close $473.40 Range $437.24 - $506.97

Q4 2021

Shares 4,495 Value ($000) $2,329 Avg Close $452.39 Range $374.44 - $506.24

Q3 2021

Shares 3,574 Value ($000) $1,404 Avg Close $414.76 Range $376.21 - $442.71

Q2 2021

Shares 1,299 Value ($000) $569 Avg Close $420.23 Range $376.48 - $457.66

Q1 2021

Shares 3,595 Value ($000) $1,441 Avg Close $366.83 Range $337.15 - $389.45

Q4 2020

Shares 584 Value ($000) $238 Avg Close $371.45 Range $325.20 - $404.98

Q3 2020

Shares 855 Value ($000) $305 Avg Close $324.27 Range $286.08 - $350.53

Q2 2020

Shares 636 Value ($000) $200 Avg Close $270.64 Range $218.33 - $310.08

Q1 2020

Shares 2,902 Value ($000) $721 Avg Close $275.46 Range $187.30 - $322.10

Q4 2019

Shares 15 Value ($000) $5 Avg Close $294.38 Range $257.91 - $316.50

Q3 2019

Shares 795 Value ($000) $236 Avg Close $256.65 Range $235.68 - $280.97

Q2 2019

Shares 1,513 Value ($000) $406 Avg Close $257.64 Range $234.77 - $291.95

Q1 2019

Shares 1,078 Value ($000) $324 Avg Close $271.69 Range $242.73 - $290.11

Q4 2018

Shares 918 Value ($000) $259 Avg Close $270.51 Range $240.41 - $327.65

Q3 2018

Shares 102 Value ($000) $36 Avg Close $311.72 Range $264.71 - $337.53

Q2 2018

Shares 2,029 Value ($000) $625 Avg Close $269.51 Range $243.10 - $291.29

Q4 2017

Shares 781 Value ($000) $185 Avg Close $184.63 Range $148.08 - $215.27

Q3 2017

Shares 150 Value ($000) $27 Avg Close $149.54 Range $137.88 - $164.03

Q1 2017

Shares 9 Value ($000) $2 Avg Close $215.43 Range $199.88 - $229.25

Q4 2016

Shares 1,642 Value ($000) $382 Avg Close $194.21 Range $175.20 - $210.08

Q3 2016

Shares 438 Value ($000) $98 Avg Close $194.57 Range $185.31 - $204.35

Q2 2016

Shares 37 Value ($000) $8 Avg Close $196.22 Range $183.45 - $205.91

Q1 2016

Shares 66 Value ($000) $15 Avg Close $179.37 Range $150.86 - $201.46

Q2 2015

Shares 400 Value ($000) $95 Avg Close $204.21 Range $191.55 - $212.59

Q4 2014

Shares 300 Value ($000) $76 Avg Close $205.91 Range $186.43 - $218.71

Q2 2014

Shares 151 Value ($000) $38 Avg Close $211.37 Range $202.37 - $223.51

Q4 2013

Shares 48 Value ($000) $12 Avg Close $213.42 Range $202.89 - $224.72

Q3 2013

Shares 1,656 Value ($000) $433 Avg Close $212.81 Range $200.67 - $226.37

Q2 2013

Shares 200 Value ($000) $50 Avg Close $201.89 Range $176.15 - $219.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	834	$842	$968.92	$906.52 - $1042.00
Q3 2025	1,527	$1,455	$1000.75	$911.53 - $1071.68
Q2 2025	1,091	$1,135	$1033.16	$887.81 - $1098.46
Q1 2025	1,653	$1,610	$1025.88	$946.06 - $1129.04
Q4 2024	2,676	$2,821	$1116.02	$1007.81 - $1216.77
Q3 2024	3,446	$3,580	$956.89	$877.50 - $1037.92
Q2 2024	2,118	$1,911	$927.67	$863.91 - $1006.52
Q1 2024	2,196	$2,234	$917.50	$787.59 - $1018.90
Q4 2023	7,602	$6,300	$756.34	$661.57 - $826.96
Q3 2023	4,721	$3,266	$708.54	$665.71 - $794.07
Q2 2023	1,792	$1,413	$673.02	$610.74 - $778.64
Q1 2023	2,213	$2	$621.54	$519.66 - $691.96
Q4 2022	781	$0	$548.52	$473.74 - $595.62
Q3 2022	4,251	$2,080	$510.04	$427.16 - $571.14
Q2 2022	2,960	$1,345	$469.42	$426.05 - $510.72
Q1 2022	6,284	$3,241	$473.40	$437.24 - $506.97
Q4 2021	4,495	$2,329	$452.39	$374.44 - $506.24
Q3 2021	3,574	$1,404	$414.76	$376.21 - $442.71
Q2 2021	1,299	$569	$420.23	$376.48 - $457.66
Q1 2021	3,595	$1,441	$366.83	$337.15 - $389.45
Q4 2020	584	$238	$371.45	$325.20 - $404.98
Q3 2020	855	$305	$324.27	$286.08 - $350.53
Q2 2020	636	$200	$270.64	$218.33 - $310.08
Q1 2020	2,902	$721	$275.46	$187.30 - $322.10
Q4 2019	15	$5	$294.38	$257.91 - $316.50
Q3 2019	795	$236	$256.65	$235.68 - $280.97
Q2 2019	1,513	$406	$257.64	$234.77 - $291.95
Q1 2019	1,078	$324	$271.69	$242.73 - $290.11
Q4 2018	918	$259	$270.51	$240.41 - $327.65
Q3 2018	102	$36	$311.72	$264.71 - $337.53
Q2 2018	2,029	$625	$269.51	$243.10 - $291.29
Q4 2017	781	$185	$184.63	$148.08 - $215.27
Q3 2017	150	$27	$149.54	$137.88 - $164.03
Q1 2017	9	$2	$215.43	$199.88 - $229.25
Q4 2016	1,642	$382	$194.21	$175.20 - $210.08
Q3 2016	438	$98	$194.57	$185.31 - $204.35
Q2 2016	37	$8	$196.22	$183.45 - $205.91
Q1 2016	66	$15	$179.37	$150.86 - $201.46
Q2 2015	400	$95	$204.21	$191.55 - $212.59
Q4 2014	300	$76	$205.91	$186.43 - $218.71
Q2 2014	151	$38	$211.37	$202.37 - $223.51
Q4 2013	48	$12	$213.42	$202.89 - $224.72
Q3 2013	1,656	$433	$212.81	$200.67 - $226.37
Q2 2013	200	$50	$201.89	$176.15 - $219.68