GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,571 Value ($000) $53,047 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 53,264 Value ($000) $50,758 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 58,714 Value ($000) $61,077 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 59,264 Value ($000) $58,543 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 58,966 Value ($000) $62,153 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 68,279 Value ($000) $70,929 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 70,923 Value ($000) $63,990 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 72,618 Value ($000) $73,874 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 74,281 Value ($000) $61,556 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 75,857 Value ($000) $52,481 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 76,557 Value ($000) $60,372 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 80,467 Value ($000) $55,426 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 106,043 Value ($000) $58,986 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 104,222 Value ($000) $50,984 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 116,388 Value ($000) $52,890 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 116,114 Value ($000) $59,890 Avg Close $473.40 Range $437.24 - $506.97
Q4 2021
Shares 122,385 Value ($000) $63,425 Avg Close $452.39 Range $374.44 - $506.24
Q3 2021
Shares 118,670 Value ($000) $46,644 Avg Close $414.76 Range $376.21 - $442.71
Q2 2021
Shares 127,950 Value ($000) $56,042 Avg Close $420.23 Range $376.48 - $457.66
Q1 2021
Shares 124,963 Value ($000) $50,101 Avg Close $366.83 Range $337.15 - $389.45
Q4 2020
Shares 117,338 Value ($000) $47,914 Avg Close $371.45 Range $325.20 - $404.98
Q3 2020
Shares 105,351 Value ($000) $37,586 Avg Close $324.27 Range $286.08 - $350.53
Q2 2020
Shares 105,763 Value ($000) $33,227 Avg Close $270.64 Range $218.33 - $310.08
Q1 2020
Shares 108,578 Value ($000) $26,981 Avg Close $275.46 Range $187.30 - $322.10
Q4 2019
Shares 120,529 Value ($000) $40,801 Avg Close $294.38 Range $257.91 - $316.50
Q3 2019
Shares 121,587 Value ($000) $36,130 Avg Close $256.65 Range $235.68 - $280.97
Q2 2019
Shares 121,009 Value ($000) $32,458 Avg Close $257.64 Range $234.77 - $291.95
Q1 2019
Shares 121,146 Value ($000) $36,457 Avg Close $271.69 Range $242.73 - $290.11
Q4 2018
Shares 122,528 Value ($000) $34,597 Avg Close $270.51 Range $240.41 - $327.65
Q3 2018
Shares 126,007 Value ($000) $45,037 Avg Close $311.72 Range $264.71 - $337.53
Q2 2018
Shares 127,371 Value ($000) $39,282 Avg Close $269.51 Range $243.10 - $291.29
Q1 2018
Shares 129,133 Value ($000) $36,450 Avg Close $235.02 Range $199.84 - $266.88
Q4 2017
Shares 135,474 Value ($000) $32,006 Avg Close $184.63 Range $148.08 - $215.27
Q3 2017
Shares 141,479 Value ($000) $25,431 Avg Close $149.54 Range $137.88 - $164.03
Q2 2017
Shares 189,704 Value ($000) $34,247 Avg Close $166.15 Range $148.81 - $205.76
Q1 2017
Shares 331,470 Value ($000) $77,153 Avg Close $215.43 Range $199.88 - $229.25
Q4 2016
Shares 328,105 Value ($000) $76,202 Avg Close $194.21 Range $175.20 - $210.08
Q3 2016
Shares 319,414 Value ($000) $71,817 Avg Close $194.57 Range $185.31 - $204.35
Q2 2016
Shares 317,598 Value ($000) $72,174 Avg Close $196.22 Range $183.45 - $205.91
Q1 2016
Shares 312,143 Value ($000) $72,864 Avg Close $179.37 Range $150.86 - $201.46
Q4 2015
Shares 308,798 Value ($000) $62,560 Avg Close $174.89 Range $161.74 - $197.66
Q3 2015
Shares 306,386 Value ($000) $65,876 Avg Close $190.10 Range $164.93 - $202.55
Q2 2015
Shares 303,913 Value ($000) $71,921 Avg Close $204.21 Range $191.55 - $212.59
Q1 2015
Shares 302,613 Value ($000) $71,360 Avg Close $199.99 Range $191.51 - $214.86
Q4 2014
Shares 306,176 Value ($000) $78,041 Avg Close $205.91 Range $186.43 - $218.71
Q3 2014
Shares 304,486 Value ($000) $76,624 Avg Close $203.85 Range $191.62 - $212.51
Q2 2014
Shares 305,241 Value ($000) $77,614 Avg Close $211.37 Range $202.37 - $223.51
Q1 2014
Shares 309,346 Value ($000) $78,159 Avg Close $205.60 Range $187.55 - $219.85
Q4 2013
Shares 305,901 Value ($000) $78,133 Avg Close $213.42 Range $202.89 - $224.72
Q3 2013
Shares 313,176 Value ($000) $81,961 Avg Close $212.81 Range $200.67 - $226.37
Q2 2013
Shares 316,405 Value ($000) $79,791 Avg Close $201.89 Range $176.15 - $219.68