GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,934 Value ($000) $6,997 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 1,565 Value ($000) $1,491 Avg Close $1000.75 Range $911.53 - $1071.68

Q1 2025

Shares 6,920 Value ($000) $6,836 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 3,974 Value ($000) $4,189 Avg Close $1116.02 Range $1007.81 - $1216.77

Q2 2024

Shares 1,217 Value ($000) $1,098 Avg Close $927.67 Range $863.91 - $1006.52

Q4 2023

Shares 286 Value ($000) $237 Avg Close $756.34 Range $661.57 - $826.96

Q3 2023

Shares 5,402 Value ($000) $3,737 Avg Close $708.54 Range $665.71 - $794.07

Q2 2023

Shares 1,056 Value ($000) $833 Avg Close $673.02 Range $610.74 - $778.64

Q1 2023

Shares 794 Value ($000) $547 Avg Close $621.54 Range $519.66 - $691.96

Q4 2022

Shares 2,158 Value ($000) $1,200 Avg Close $548.52 Range $473.74 - $595.62

Q3 2022

Shares 2,294 Value ($000) $1,122 Avg Close $510.04 Range $427.16 - $571.14

Q2 2022

Shares 575 Value ($000) $261 Avg Close $469.42 Range $426.05 - $510.72

Q4 2021

Shares 3,434 Value ($000) $1,780 Avg Close $452.39 Range $374.44 - $506.24

Q3 2021

Shares 2,234 Value ($000) $878 Avg Close $414.76 Range $376.21 - $442.71

Q2 2021

Shares 4,658 Value ($000) $2,040 Avg Close $420.23 Range $376.48 - $457.66

Q1 2021

Shares 2,490 Value ($000) $998 Avg Close $366.83 Range $337.15 - $389.45

Q4 2020

Shares 4,670 Value ($000) $1,907 Avg Close $371.45 Range $325.20 - $404.98

Q3 2020

Shares 11,966 Value ($000) $4,269 Avg Close $324.27 Range $286.08 - $350.53

Q2 2020

Shares 19,564 Value ($000) $6,146 Avg Close $270.64 Range $218.33 - $310.08

Q1 2020

Shares 14,402 Value ($000) $3,579 Avg Close $275.46 Range $187.30 - $322.10

Q4 2019

Shares 21,380 Value ($000) $7,238 Avg Close $294.38 Range $257.91 - $316.50

Q3 2019

Shares 28,774 Value ($000) $8,550 Avg Close $256.65 Range $235.68 - $280.97

Q2 2019

Shares 51,155 Value ($000) $13,721 Avg Close $257.64 Range $234.77 - $291.95

Q1 2019

Shares 14,508 Value ($000) $4,366 Avg Close $271.69 Range $242.73 - $290.11

Q4 2018

Shares 3,273 Value ($000) $924 Avg Close $270.51 Range $240.41 - $327.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,934	$6,997	$968.92	$906.52 - $1042.00
Q3 2025	1,565	$1,491	$1000.75	$911.53 - $1071.68
Q1 2025	6,920	$6,836	$1025.88	$946.06 - $1129.04
Q4 2024	3,974	$4,189	$1116.02	$1007.81 - $1216.77
Q2 2024	1,217	$1,098	$927.67	$863.91 - $1006.52
Q4 2023	286	$237	$756.34	$661.57 - $826.96
Q3 2023	5,402	$3,737	$708.54	$665.71 - $794.07
Q2 2023	1,056	$833	$673.02	$610.74 - $778.64
Q1 2023	794	$547	$621.54	$519.66 - $691.96
Q4 2022	2,158	$1,200	$548.52	$473.74 - $595.62
Q3 2022	2,294	$1,122	$510.04	$427.16 - $571.14
Q2 2022	575	$261	$469.42	$426.05 - $510.72
Q4 2021	3,434	$1,780	$452.39	$374.44 - $506.24
Q3 2021	2,234	$878	$414.76	$376.21 - $442.71
Q2 2021	4,658	$2,040	$420.23	$376.48 - $457.66
Q1 2021	2,490	$998	$366.83	$337.15 - $389.45
Q4 2020	4,670	$1,907	$371.45	$325.20 - $404.98
Q3 2020	11,966	$4,269	$324.27	$286.08 - $350.53
Q2 2020	19,564	$6,146	$270.64	$218.33 - $310.08
Q1 2020	14,402	$3,579	$275.46	$187.30 - $322.10
Q4 2019	21,380	$7,238	$294.38	$257.91 - $316.50
Q3 2019	28,774	$8,550	$256.65	$235.68 - $280.97
Q2 2019	51,155	$13,721	$257.64	$234.77 - $291.95
Q1 2019	14,508	$4,366	$271.69	$242.73 - $290.11
Q4 2018	3,273	$924	$270.51	$240.41 - $327.65