GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 220 Value ($000) $229 Avg Close $1033.16 Range $887.81 - $1098.46
Q3 2024
Shares 367 Value ($000) $381 Avg Close $956.89 Range $877.50 - $1037.92
Q1 2024
Shares 1,091 Value ($000) $1 Avg Close $917.50 Range $787.59 - $1018.90
Q1 2023
Shares 2,493 Value ($000) $2 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 2,255 Value ($000) $1 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 1,707 Value ($000) $835 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 5,162 Value ($000) $2,346 Avg Close $469.42 Range $426.05 - $510.72
Q3 2021
Shares 3,226 Value ($000) $1,268 Avg Close $414.76 Range $376.21 - $442.71
Q2 2021
Shares 2,064 Value ($000) $904 Avg Close $420.23 Range $376.48 - $457.66
Q1 2021
Shares 1,639 Value ($000) $657 Avg Close $366.83 Range $337.15 - $389.45
Q4 2020
Shares 2,328 Value ($000) $951 Avg Close $371.45 Range $325.20 - $404.98
Q2 2020
Shares 5,039 Value ($000) $1,583 Avg Close $270.64 Range $218.33 - $310.08
Q1 2020
Shares 920 Value ($000) $229 Avg Close $275.46 Range $187.30 - $322.10
Q2 2019
Shares 3,263 Value ($000) $875 Avg Close $257.64 Range $234.77 - $291.95
Q1 2019
Shares 2,866 Value ($000) $862 Avg Close $271.69 Range $242.73 - $290.11
Q3 2018
Shares 1,900 Value ($000) $679 Avg Close $311.72 Range $264.71 - $337.53
Q4 2013
Shares 1,055 Value ($000) $269 Avg Close $213.42 Range $202.89 - $224.72
Q3 2013
Shares 1,696 Value ($000) $444 Avg Close $212.81 Range $200.67 - $226.37