GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,000 Value ($000) $30,272 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 38,200 Value ($000) $36,403 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 31,400 Value ($000) $32,664 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 22,800 Value ($000) $22,523 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 19,900 Value ($000) $20,976 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 28,400 Value ($000) $29,502 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 26,500 Value ($000) $23,909 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 17,200 Value ($000) $17,498 Avg Close $917.50 Range $787.59 - $1018.90
Q2 2023
Shares 25,800 Value ($000) $20,346 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 32,900 Value ($000) $22,662 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 29,300 Value ($000) $16 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 30,900 Value ($000) $15,116 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 32,500 Value ($000) $14,769 Avg Close $469.42 Range $426.05 - $510.72
Q4 2021
Shares 37,800 Value ($000) $19,589 Avg Close $452.39 Range $374.44 - $506.24
Q3 2021
Shares 43,400 Value ($000) $17,059 Avg Close $414.76 Range $376.21 - $442.71
Q2 2021
Shares 42,400 Value ($000) $18,571 Avg Close $420.23 Range $376.48 - $457.66
Q1 2021
Shares 47,800 Value ($000) $19,164 Avg Close $366.83 Range $337.15 - $389.45
Q4 2020
Shares 48,600 Value ($000) $19,845 Avg Close $371.45 Range $325.20 - $404.98
Q3 2020
Shares 37,700 Value ($000) $13,450 Avg Close $324.27 Range $286.08 - $350.53
Q2 2020
Shares 29,800 Value ($000) $9,362 Avg Close $270.64 Range $218.33 - $310.08
Q1 2020
Shares 28,000 Value ($000) $6,958 Avg Close $275.46 Range $187.30 - $322.10
Q4 2019
Shares 27,800 Value ($000) $9,411 Avg Close $294.38 Range $257.91 - $316.50
Q3 2019
Shares 29,200 Value ($000) $8,677 Avg Close $256.65 Range $235.68 - $280.97
Q2 2019
Shares 30,700 Value ($000) $8,235 Avg Close $257.64 Range $234.77 - $291.95
Q1 2019
Shares 31,400 Value ($000) $9,449 Avg Close $271.69 Range $242.73 - $290.11
Q3 2018
Shares 39,300 Value ($000) $14,046 Avg Close $311.72 Range $264.71 - $337.53
Q2 2018
Shares 37,900 Value ($000) $11,688 Avg Close $269.51 Range $243.10 - $291.29
Q1 2018
Shares 50,600 Value ($000) $14,283 Avg Close $235.02 Range $199.84 - $266.88
Q4 2017
Shares 13,700 Value ($000) $3,237 Avg Close $184.63 Range $148.08 - $215.27
Q3 2017
Shares 20,600 Value ($000) $3,703 Avg Close $149.54 Range $137.88 - $164.03
Q2 2017
Shares 18,500 Value ($000) $3,340 Avg Close $166.15 Range $148.81 - $205.76
Q1 2017
Shares 9,500 Value ($000) $2,211 Avg Close $215.43 Range $199.88 - $229.25
Q4 2016
Shares 9,300 Value ($000) $2,160 Avg Close $194.21 Range $175.20 - $210.08
Q3 2016
Shares 7,200 Value ($000) $1,619 Avg Close $194.57 Range $185.31 - $204.35
Q2 2016
Shares 11,100 Value ($000) $2,522 Avg Close $196.22 Range $183.45 - $205.91
Q1 2016
Shares 11,500 Value ($000) $2,684 Avg Close $179.37 Range $150.86 - $201.46
Q4 2015
Shares 23,700 Value ($000) $4,801 Avg Close $174.89 Range $161.74 - $197.66
Q3 2015
Shares 15,700 Value ($000) $3,376 Avg Close $190.10 Range $164.93 - $202.55
Q2 2015
Shares 12,100 Value ($000) $2,863 Avg Close $204.21 Range $191.55 - $212.59
Q1 2015
Shares 12,900 Value ($000) $3,042 Avg Close $199.99 Range $191.51 - $214.86
Q4 2014
Shares 2,700 Value ($000) $688 Avg Close $205.91 Range $186.43 - $218.71
Q2 2014
Shares 1,600 Value ($000) $407 Avg Close $211.37 Range $202.37 - $223.51
Q1 2014
Shares 26,200 Value ($000) $6,620 Avg Close $205.60 Range $187.55 - $219.85
Q4 2013
Shares 29,800 Value ($000) $7,612 Avg Close $213.42 Range $202.89 - $224.72
Q3 2013
Shares 22,500 Value ($000) $5,888 Avg Close $212.81 Range $200.67 - $226.37
Q2 2013
Shares 13,300 Value ($000) $3,354 Avg Close $201.89 Range $176.15 - $219.68