GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 543 Value ($000) $247 Avg Close $469.42 Range $426.05 - $510.72

Q1 2022

Shares 807 Value ($000) $416 Avg Close $473.40 Range $437.24 - $506.97

Q4 2021

Shares 733 Value ($000) $380 Avg Close $452.39 Range $374.44 - $506.24

Q4 2020

Shares 869 Value ($000) $355 Avg Close $371.45 Range $325.20 - $404.98

Q3 2020

Shares 1,086 Value ($000) $387 Avg Close $324.27 Range $286.08 - $350.53

Q2 2020

Shares 1,216 Value ($000) $382 Avg Close $270.64 Range $218.33 - $310.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	543	$247	$469.42	$426.05 - $510.72
Q1 2022	807	$416	$473.40	$437.24 - $506.97
Q4 2021	733	$380	$452.39	$374.44 - $506.24
Q4 2020	869	$355	$371.45	$325.20 - $404.98
Q3 2020	1,086	$387	$324.27	$286.08 - $350.53
Q2 2020	1,216	$382	$270.64	$218.33 - $310.08