GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 200 Value ($000) $203 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 281 Value ($000) $233 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 383 Value ($000) $265 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 465 Value ($000) $367 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 535 Value ($000) $369 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 462 Value ($000) $257 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 462 Value ($000) $226 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 712 Value ($000) $324 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 720 Value ($000) $371 Avg Close $473.40 Range $437.24 - $506.97
Q4 2021
Shares 712 Value ($000) $369 Avg Close $452.39 Range $374.44 - $506.24
Q3 2021
Shares 747 Value ($000) $294 Avg Close $414.76 Range $376.21 - $442.71
Q2 2021
Shares 759 Value ($000) $332 Avg Close $420.23 Range $376.48 - $457.66
Q1 2021
Shares 674 Value ($000) $270 Avg Close $366.83 Range $337.15 - $389.45
Q4 2020
Shares 677 Value ($000) $276 Avg Close $371.45 Range $325.20 - $404.98
Q3 2020
Shares 686 Value ($000) $245 Avg Close $324.27 Range $286.08 - $350.53
Q2 2020
Shares 674 Value ($000) $212 Avg Close $270.64 Range $218.33 - $310.08
Q4 2019
Shares 627 Value ($000) $212 Avg Close $294.38 Range $257.91 - $316.50
Q4 2016
Shares 210 Value ($000) $49 Avg Close $194.21 Range $175.20 - $210.08
Q3 2016
Shares 200 Value ($000) $45 Avg Close $194.57 Range $185.31 - $204.35
Q2 2016
Shares 200 Value ($000) $45 Avg Close $196.22 Range $183.45 - $205.91
Q1 2016
Shares 200 Value ($000) $47 Avg Close $179.37 Range $150.86 - $201.46
Q4 2015
Shares 200 Value ($000) $41 Avg Close $174.89 Range $161.74 - $197.66
Q3 2015
Shares 208 Value ($000) $45 Avg Close $190.10 Range $164.93 - $202.55
Q2 2015
Shares 211 Value ($000) $50 Avg Close $204.21 Range $191.55 - $212.59
Q1 2015
Shares 211 Value ($000) $50 Avg Close $199.99 Range $191.51 - $214.86
Q4 2014
Shares 206 Value ($000) $53 Avg Close $205.91 Range $186.43 - $218.71
Q3 2014
Shares 206 Value ($000) $52 Avg Close $203.85 Range $191.62 - $212.51
Q2 2014
Shares 994 Value ($000) $253 Avg Close $211.37 Range $202.37 - $223.51
Q1 2014
Shares 1,091 Value ($000) $276 Avg Close $205.60 Range $187.55 - $219.85
Q4 2013
Shares 200 Value ($000) $51 Avg Close $213.42 Range $202.89 - $224.72
Q3 2013
Shares 500 Value ($000) $131 Avg Close $212.81 Range $200.67 - $226.37
Q2 2013
Shares 500 Value ($000) $126 Avg Close $201.89 Range $176.15 - $219.68