GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 906 Value ($000) $914 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 893 Value ($000) $851 Avg Close $1000.75 Range $911.53 - $1071.68
Q3 2020
Shares 1,767 Value ($000) $630 Avg Close $324.27 Range $286.08 - $350.53
Q2 2020
Shares 1,826 Value ($000) $574 Avg Close $270.64 Range $218.33 - $310.08
Q1 2020
Shares 1,785 Value ($000) $444 Avg Close $275.46 Range $187.30 - $322.10
Q1 2019
Shares 1,937 Value ($000) $583 Avg Close $271.69 Range $242.73 - $290.11
Q4 2018
Shares 1,817 Value ($000) $513 Avg Close $270.51 Range $240.41 - $327.65
Q3 2018
Shares 1,617 Value ($000) $578 Avg Close $311.72 Range $264.71 - $337.53