GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,554 Value ($000) $14,686 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 13,295 Value ($000) $12,670 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 13,862 Value ($000) $14,420 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 13,332 Value ($000) $13,170 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 13,127 Value ($000) $13,837 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 11,560 Value ($000) $11,491 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 10,655 Value ($000) $9,614 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 9,945 Value ($000) $10,116 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 9,393 Value ($000) $7,784 Avg Close $756.34 Range $661.57 - $826.96

Q3 2023

Shares 8,077 Value ($000) $5,588 Avg Close $708.54 Range $665.71 - $794.07

Q2 2023

Shares 7,978 Value ($000) $6,291 Avg Close $673.02 Range $610.74 - $778.64

Q1 2023

Shares 8,153 Value ($000) $5,616 Avg Close $621.54 Range $519.66 - $691.96

Q4 2022

Shares 7,659 Value ($000) $4,260 Avg Close $548.52 Range $473.74 - $595.62

Q3 2022

Shares 8,540 Value ($000) $4,178 Avg Close $510.04 Range $427.16 - $571.14

Q2 2022

Shares 9,197 Value ($000) $4,179 Avg Close $469.42 Range $426.05 - $510.72

Q1 2022

Shares 9,319 Value ($000) $4,807 Avg Close $473.40 Range $437.24 - $506.97

Q4 2021

Shares 7,081 Value ($000) $3,669 Avg Close $452.39 Range $374.44 - $506.24

Q3 2021

Shares 6,245 Value ($000) $2,455 Avg Close $414.76 Range $376.21 - $442.71

Q2 2021

Shares 6,193 Value ($000) $2,713 Avg Close $420.23 Range $376.48 - $457.66

Q1 2021

Shares 6,005 Value ($000) $2,408 Avg Close $366.83 Range $337.15 - $389.45

Q4 2020

Shares 5,437 Value ($000) $2,220 Avg Close $371.45 Range $325.20 - $404.98

Q3 2020

Shares 5,043 Value ($000) $1,799 Avg Close $324.27 Range $286.08 - $350.53

Q2 2020

Shares 3,960 Value ($000) $1,244 Avg Close $270.64 Range $218.33 - $310.08

Q1 2020

Shares 3,895 Value ($000) $968 Avg Close $275.46 Range $187.30 - $322.10

Q4 2019

Shares 3,908 Value ($000) $1,323 Avg Close $294.38 Range $257.91 - $316.50

Q3 2019

Shares 3,975 Value ($000) $1,181 Avg Close $256.65 Range $235.68 - $280.97

Q2 2019

Shares 5,058 Value ($000) $1,357 Avg Close $257.64 Range $234.77 - $291.95

Q1 2019

Shares 5,127 Value ($000) $1,543 Avg Close $271.69 Range $242.73 - $290.11

Q4 2018

Shares 5,031 Value ($000) $1,421 Avg Close $270.51 Range $240.41 - $327.65

Q3 2018

Shares 4,981 Value ($000) $1,780 Avg Close $311.72 Range $264.71 - $337.53

Q2 2018

Shares 5,367 Value ($000) $1,655 Avg Close $269.51 Range $243.10 - $291.29

Q1 2018

Shares 5,480 Value ($000) $1,547 Avg Close $235.02 Range $199.84 - $266.88

Q4 2017

Shares 5,027 Value ($000) $1,188 Avg Close $184.63 Range $148.08 - $215.27

Q3 2017

Shares 4,993 Value ($000) $897 Avg Close $149.54 Range $137.88 - $164.03

Q2 2017

Shares 6,121 Value ($000) $1,105 Avg Close $166.15 Range $148.81 - $205.76

Q1 2017

Shares 6,885 Value ($000) $1,603 Avg Close $215.43 Range $199.88 - $229.25

Q4 2016

Shares 6,809 Value ($000) $1,581 Avg Close $194.21 Range $175.20 - $210.08

Q3 2016

Shares 7,700 Value ($000) $1,731 Avg Close $194.57 Range $185.31 - $204.35

Q2 2016

Shares 6,748 Value ($000) $1,533 Avg Close $196.22 Range $183.45 - $205.91

Q1 2016

Shares 6,342 Value ($000) $1,480 Avg Close $179.37 Range $150.86 - $201.46

Q4 2015

Shares 6,416 Value ($000) $1,300 Avg Close $174.89 Range $161.74 - $197.66

Q3 2015

Shares 6,494 Value ($000) $1,396 Avg Close $190.10 Range $164.93 - $202.55

Q1 2015

Shares 5,841 Value ($000) $1,377 Avg Close $199.99 Range $191.51 - $214.86

Q4 2014

Shares 5,762 Value ($000) $1,469 Avg Close $205.91 Range $186.43 - $218.71

Q3 2014

Shares 5,261 Value ($000) $1,324 Avg Close $203.85 Range $191.62 - $212.51

Q2 2014

Shares 5,319 Value ($000) $1,352 Avg Close $211.37 Range $202.37 - $223.51

Q1 2014

Shares 5,514 Value ($000) $1,393 Avg Close $205.60 Range $187.55 - $219.85

Q4 2013

Shares 5,608 Value ($000) $1,432 Avg Close $213.42 Range $202.89 - $224.72

Q3 2013

Shares 5,699 Value ($000) $1,491 Avg Close $212.81 Range $200.67 - $226.37

Q2 2013

Shares 3,867 Value ($000) $975 Avg Close $201.89 Range $176.15 - $219.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,554	$14,686	$968.92	$906.52 - $1042.00
Q3 2025	13,295	$12,670	$1000.75	$911.53 - $1071.68
Q2 2025	13,862	$14,420	$1033.16	$887.81 - $1098.46
Q1 2025	13,332	$13,170	$1025.88	$946.06 - $1129.04
Q4 2024	13,127	$13,837	$1116.02	$1007.81 - $1216.77
Q3 2024	11,560	$11,491	$956.89	$877.50 - $1037.92
Q2 2024	10,655	$9,614	$927.67	$863.91 - $1006.52
Q1 2024	9,945	$10,116	$917.50	$787.59 - $1018.90
Q4 2023	9,393	$7,784	$756.34	$661.57 - $826.96
Q3 2023	8,077	$5,588	$708.54	$665.71 - $794.07
Q2 2023	7,978	$6,291	$673.02	$610.74 - $778.64
Q1 2023	8,153	$5,616	$621.54	$519.66 - $691.96
Q4 2022	7,659	$4,260	$548.52	$473.74 - $595.62
Q3 2022	8,540	$4,178	$510.04	$427.16 - $571.14
Q2 2022	9,197	$4,179	$469.42	$426.05 - $510.72
Q1 2022	9,319	$4,807	$473.40	$437.24 - $506.97
Q4 2021	7,081	$3,669	$452.39	$374.44 - $506.24
Q3 2021	6,245	$2,455	$414.76	$376.21 - $442.71
Q2 2021	6,193	$2,713	$420.23	$376.48 - $457.66
Q1 2021	6,005	$2,408	$366.83	$337.15 - $389.45
Q4 2020	5,437	$2,220	$371.45	$325.20 - $404.98
Q3 2020	5,043	$1,799	$324.27	$286.08 - $350.53
Q2 2020	3,960	$1,244	$270.64	$218.33 - $310.08
Q1 2020	3,895	$968	$275.46	$187.30 - $322.10
Q4 2019	3,908	$1,323	$294.38	$257.91 - $316.50
Q3 2019	3,975	$1,181	$256.65	$235.68 - $280.97
Q2 2019	5,058	$1,357	$257.64	$234.77 - $291.95
Q1 2019	5,127	$1,543	$271.69	$242.73 - $290.11
Q4 2018	5,031	$1,421	$270.51	$240.41 - $327.65
Q3 2018	4,981	$1,780	$311.72	$264.71 - $337.53
Q2 2018	5,367	$1,655	$269.51	$243.10 - $291.29
Q1 2018	5,480	$1,547	$235.02	$199.84 - $266.88
Q4 2017	5,027	$1,188	$184.63	$148.08 - $215.27
Q3 2017	4,993	$897	$149.54	$137.88 - $164.03
Q2 2017	6,121	$1,105	$166.15	$148.81 - $205.76
Q1 2017	6,885	$1,603	$215.43	$199.88 - $229.25
Q4 2016	6,809	$1,581	$194.21	$175.20 - $210.08
Q3 2016	7,700	$1,731	$194.57	$185.31 - $204.35
Q2 2016	6,748	$1,533	$196.22	$183.45 - $205.91
Q1 2016	6,342	$1,480	$179.37	$150.86 - $201.46
Q4 2015	6,416	$1,300	$174.89	$161.74 - $197.66
Q3 2015	6,494	$1,396	$190.10	$164.93 - $202.55
Q1 2015	5,841	$1,377	$199.99	$191.51 - $214.86
Q4 2014	5,762	$1,469	$205.91	$186.43 - $218.71
Q3 2014	5,261	$1,324	$203.85	$191.62 - $212.51
Q2 2014	5,319	$1,352	$211.37	$202.37 - $223.51
Q1 2014	5,514	$1,393	$205.60	$187.55 - $219.85
Q4 2013	5,608	$1,432	$213.42	$202.89 - $224.72
Q3 2013	5,699	$1,491	$212.81	$200.67 - $226.37
Q2 2013	3,867	$975	$201.89	$176.15 - $219.68