GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,694 Value ($000) $6,754 Avg Close $968.92 Range $906.52 - $1042.00

Q2 2025

Shares 8,454 Value ($000) $8,794 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 8,505 Value ($000) $8,402 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 8,279 Value ($000) $8,726 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 8,287 Value ($000) $8,608 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 8,041 Value ($000) $7,255 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 7,031 Value ($000) $7,153 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 6,659 Value ($000) $5,518 Avg Close $756.34 Range $661.57 - $826.96

Q3 2023

Shares 6,984 Value ($000) $4,832 Avg Close $708.54 Range $665.71 - $794.07

Q2 2023

Shares 2,295 Value ($000) $5,565 Avg Close $673.02 Range $610.74 - $778.64

Q1 2023

Shares 18,951 Value ($000) $801 Avg Close $621.54 Range $519.66 - $691.96

Q4 2022

Shares 7,653 Value ($000) $4,257 Avg Close $548.52 Range $473.74 - $595.62

Q2 2022

Shares 5,727 Value ($000) $2,603 Avg Close $469.42 Range $426.05 - $510.72

Q1 2022

Shares 5,727 Value ($000) $2,954 Avg Close $473.40 Range $437.24 - $506.97

Q4 2021

Shares 5,870 Value ($000) $3,042 Avg Close $452.39 Range $374.44 - $506.24

Q3 2021

Shares 6,028 Value ($000) $2,369 Avg Close $414.76 Range $376.21 - $442.71

Q2 2021

Shares 6,440 Value ($000) $2,821 Avg Close $420.23 Range $376.48 - $457.66

Q1 2021

Shares 6,684 Value ($000) $2,680 Avg Close $366.83 Range $337.15 - $389.45

Q4 2013

Shares 1,070 Value ($000) $273 Avg Close $213.42 Range $202.89 - $224.72

Q3 2013

Shares 1,119 Value ($000) $293 Avg Close $212.81 Range $200.67 - $226.37

Q2 2013

Shares 1,122 Value ($000) $283 Avg Close $201.89 Range $176.15 - $219.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,694	$6,754	$968.92	$906.52 - $1042.00
Q2 2025	8,454	$8,794	$1033.16	$887.81 - $1098.46
Q1 2025	8,505	$8,402	$1025.88	$946.06 - $1129.04
Q4 2024	8,279	$8,726	$1116.02	$1007.81 - $1216.77
Q3 2024	8,287	$8,608	$956.89	$877.50 - $1037.92
Q2 2024	8,041	$7,255	$927.67	$863.91 - $1006.52
Q1 2024	7,031	$7,153	$917.50	$787.59 - $1018.90
Q4 2023	6,659	$5,518	$756.34	$661.57 - $826.96
Q3 2023	6,984	$4,832	$708.54	$665.71 - $794.07
Q2 2023	2,295	$5,565	$673.02	$610.74 - $778.64
Q1 2023	18,951	$801	$621.54	$519.66 - $691.96
Q4 2022	7,653	$4,257	$548.52	$473.74 - $595.62
Q2 2022	5,727	$2,603	$469.42	$426.05 - $510.72
Q1 2022	5,727	$2,954	$473.40	$437.24 - $506.97
Q4 2021	5,870	$3,042	$452.39	$374.44 - $506.24
Q3 2021	6,028	$2,369	$414.76	$376.21 - $442.71
Q2 2021	6,440	$2,821	$420.23	$376.48 - $457.66
Q1 2021	6,684	$2,680	$366.83	$337.15 - $389.45
Q4 2013	1,070	$273	$213.42	$202.89 - $224.72
Q3 2013	1,119	$293	$212.81	$200.67 - $226.37
Q2 2013	1,122	$283	$201.89	$176.15 - $219.68