GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 14 Value ($000) $13 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 15 Value ($000) $15 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 17 Value ($000) $14 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 17 Value ($000) $12 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 18 Value ($000) $14 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 10 Value ($000) $7 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 10 Value ($000) $6 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 4 Value ($000) $2 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 4 Value ($000) $2 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 4 Value ($000) $2 Avg Close $473.40 Range $437.24 - $506.97
Q4 2021
Shares 4 Value ($000) $2 Avg Close $452.39 Range $374.44 - $506.24
Q3 2021
Shares 4 Value ($000) $2 Avg Close $414.76 Range $376.21 - $442.71
Q2 2021
Shares 4 Value ($000) $2 Avg Close $420.23 Range $376.48 - $457.66
Q1 2021
Shares 4 Value ($000) $2 Avg Close $366.83 Range $337.15 - $389.45
Q4 2020
Shares 4 Value ($000) $1 Avg Close $371.45 Range $325.20 - $404.98
Q3 2020
Shares 4 Value ($000) $1 Avg Close $324.27 Range $286.08 - $350.53
Q2 2020
Shares 4 Value ($000) $1 Avg Close $270.64 Range $218.33 - $310.08
Q1 2020
Shares 8 Value ($000) $2 Avg Close $275.46 Range $187.30 - $322.10
Q4 2019
Shares 4 Value ($000) $1 Avg Close $294.38 Range $257.91 - $316.50
Q3 2019
Shares 4 Value ($000) $1 Avg Close $256.65 Range $235.68 - $280.97
Q1 2018
Shares 3 Value ($000) $1 Avg Close $235.02 Range $199.84 - $266.88
Q4 2017
Shares 3 Value ($000) $1 Avg Close $184.63 Range $148.08 - $215.27
Q3 2016
Shares 6 Value ($000) $1 Avg Close $194.57 Range $185.31 - $204.35
Q1 2015
Shares 25 Value ($000) $6 Avg Close $199.99 Range $191.51 - $214.86