GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 740 Value ($000) $705 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 422 Value ($000) $439 Avg Close $1033.16 Range $887.81 - $1098.46

Q4 2022

Shares 795 Value ($000) $442 Avg Close $548.52 Range $473.74 - $595.62

Q2 2021

Shares 488 Value ($000) $214 Avg Close $420.23 Range $376.48 - $457.66

Q1 2017

Shares 1,766 Value ($000) $411 Avg Close $215.43 Range $199.88 - $229.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	740	$705	$1000.75	$911.53 - $1071.68
Q2 2025	422	$439	$1033.16	$887.81 - $1098.46
Q4 2022	795	$442	$548.52	$473.74 - $595.62
Q2 2021	488	$214	$420.23	$376.48 - $457.66
Q1 2017	1,766	$411	$215.43	$199.88 - $229.25