GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

COOPER INVESTORS PTY LTD's Holding History (CIK: 0001561728)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 85,194 Value ($000) $18,318 Avg Close $190.10 Range $164.93 - $202.55

Q2 2015

Shares 83,047 Value ($000) $19,653 Avg Close $204.21 Range $191.55 - $212.59

Q1 2015

Shares 78,947 Value ($000) $18,616 Avg Close $199.99 Range $191.51 - $214.86

Q4 2014

Shares 73,936 Value ($000) $18,846 Avg Close $205.91 Range $186.43 - $218.71

Q3 2014

Shares 68,215 Value ($000) $17,166 Avg Close $203.85 Range $191.62 - $212.51

Q2 2014

Shares 56,816 Value ($000) $14,447 Avg Close $211.37 Range $202.37 - $223.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	85,194	$18,318	$190.10	$164.93 - $202.55
Q2 2015	83,047	$19,653	$204.21	$191.55 - $212.59
Q1 2015	78,947	$18,616	$199.99	$191.51 - $214.86
Q4 2014	73,936	$18,846	$205.91	$186.43 - $218.71
Q3 2014	68,215	$17,166	$203.85	$191.62 - $212.51
Q2 2014	56,816	$14,447	$211.37	$202.37 - $223.51