GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 244 Value ($000) $258 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2018
Shares 754 Value ($000) $208 Avg Close $311.72 Range $264.71 - $337.53
Q2 2018
Shares 379 Value ($000) $117 Avg Close $269.51 Range $243.10 - $291.29
Q1 2018
Shares 379 Value ($000) $107 Avg Close $235.02 Range $199.84 - $266.88
Q4 2017
Shares 379 Value ($000) $90 Avg Close $184.63 Range $148.08 - $215.27
Q3 2017
Shares 379 Value ($000) $68 Avg Close $149.54 Range $137.88 - $164.03
Q2 2017
Shares 750 Value ($000) $155 Avg Close $166.15 Range $148.81 - $205.76
Q1 2017
Shares 4 Value ($000) $1 Avg Close $215.43 Range $199.88 - $229.25
Q4 2016
Shares 4 Value ($000) $1 Avg Close $194.21 Range $175.20 - $210.08
Q3 2016
Shares 4 Value ($000) $1 Avg Close $194.57 Range $185.31 - $204.35
Q2 2016
Shares 4 Value ($000) $1 Avg Close $196.22 Range $183.45 - $205.91
Q1 2016
Shares 4 Value ($000) $1 Avg Close $179.37 Range $150.86 - $201.46
Q4 2015
Shares 4 Value ($000) $1 Avg Close $174.89 Range $161.74 - $197.66
Q3 2015
Shares 4 Value ($000) $1 Avg Close $190.10 Range $164.93 - $202.55
Q2 2015
Shares 28 Value ($000) $7 Avg Close $204.21 Range $191.55 - $212.59
Q1 2015
Shares 24 Value ($000) $6 Avg Close $199.99 Range $191.51 - $214.86
Q4 2014
Shares 45 Value ($000) $11 Avg Close $205.91 Range $186.43 - $218.71