GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Boltwood Capital Management's Holding History (CIK: 0001563690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 331 Value ($000) $349 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 331 Value ($000) $344 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 331 Value ($000) $299 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 331 Value ($000) $337 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 336 Value ($000) $278 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 336 Value ($000) $232 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 336 Value ($000) $265 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 346 Value ($000) $238 Avg Close $621.54 Range $519.66 - $691.96
Q3 2019
Shares 701 Value ($000) $208 Avg Close $256.65 Range $235.68 - $280.97
Q2 2019
Shares 2,075 Value ($000) $557 Avg Close $257.64 Range $234.77 - $291.95
Q1 2019
Shares 2,088 Value ($000) $628 Avg Close $271.69 Range $242.73 - $290.11
Q4 2018
Shares 2,118 Value ($000) $598 Avg Close $270.51 Range $240.41 - $327.65
Q3 2018
Shares 2,148 Value ($000) $767 Avg Close $311.72 Range $264.71 - $337.53
Q2 2018
Shares 3,723 Value ($000) $1,148 Avg Close $269.51 Range $243.10 - $291.29
Q1 2018
Shares 3,713 Value ($000) $1,048 Avg Close $235.02 Range $199.84 - $266.88
Q4 2017
Shares 3,770 Value ($000) $890 Avg Close $184.63 Range $148.08 - $215.27
Q3 2017
Shares 3,760 Value ($000) $675 Avg Close $149.54 Range $137.88 - $164.03
Q2 2017
Shares 3,815 Value ($000) $688 Avg Close $166.15 Range $148.81 - $205.76