GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 517 Value ($000) $511 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 1,950 Value ($000) $2,055 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 2,350 Value ($000) $2,441 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 3,450 Value ($000) $3,113 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 3,450 Value ($000) $3,510 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 1,200 Value ($000) $994 Avg Close $756.34 Range $661.57 - $826.96
Q4 2019
Shares 819 Value ($000) $277 Avg Close $294.38 Range $257.91 - $316.50
Q1 2014
Shares 1,476 Value ($000) $373 Avg Close $205.60 Range $187.55 - $219.85
Q4 2013
Shares 16,152 Value ($000) $4,126 Avg Close $213.42 Range $202.89 - $224.72
Q3 2013
Shares 9,876 Value ($000) $2,585 Avg Close $212.81 Range $200.67 - $226.37
Q2 2013
Shares 11,856 Value ($000) $2,990 Avg Close $201.89 Range $176.15 - $219.68