GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,871 Value ($000) $24,087 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 29,441 Value ($000) $28,056 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 30,452 Value ($000) $31,677 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 21,699 Value ($000) $21,434 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 6,342 Value ($000) $6,655 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 6,405 Value ($000) $6,653 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 6,804 Value ($000) $6,137 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 7,200 Value ($000) $7,325 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 5,062 Value ($000) $4,194 Avg Close $756.34 Range $661.57 - $826.96

Q3 2023

Shares 2,165 Value ($000) $1,498 Avg Close $708.54 Range $665.71 - $794.07

Q2 2023

Shares 4,491 Value ($000) $3,541 Avg Close $673.02 Range $610.74 - $778.64

Q1 2023

Shares 3,192 Value ($000) $3,296 Avg Close $621.54 Range $519.66 - $691.96

Q4 2022

Shares 3,109 Value ($000) $1,730 Avg Close $548.52 Range $473.74 - $595.62

Q3 2022

Shares 6,112 Value ($000) $2,990 Avg Close $510.04 Range $427.16 - $571.14

Q2 2022

Shares 6,180 Value ($000) $2,808 Avg Close $469.42 Range $426.05 - $510.72

Q1 2022

Shares 5,620 Value ($000) $2,899 Avg Close $473.40 Range $437.24 - $506.97

Q4 2021

Shares 6,436 Value ($000) $3,337 Avg Close $452.39 Range $374.44 - $506.24

Q3 2021

Shares 6,824 Value ($000) $2,682 Avg Close $414.76 Range $376.21 - $442.71

Q2 2021

Shares 6,821 Value ($000) $2,988 Avg Close $420.23 Range $376.48 - $457.66

Q1 2021

Shares 6,795 Value ($000) $2,724 Avg Close $366.83 Range $337.15 - $389.45

Q4 2020

Shares 7,480 Value ($000) $3,054 Avg Close $371.45 Range $325.20 - $404.98

Q3 2020

Shares 7,408 Value ($000) $2,643 Avg Close $324.27 Range $286.08 - $350.53

Q2 2020

Shares 7,406 Value ($000) $2,327 Avg Close $270.64 Range $218.33 - $310.08

Q1 2020

Shares 7,401 Value ($000) $1,839 Avg Close $275.46 Range $187.30 - $322.10

Q4 2019

Shares 7,483 Value ($000) $2,533 Avg Close $294.38 Range $257.91 - $316.50

Q3 2019

Shares 1,716 Value ($000) $510 Avg Close $256.65 Range $235.68 - $280.97

Q2 2019

Shares 1,791 Value ($000) $480 Avg Close $257.64 Range $234.77 - $291.95

Q1 2019

Shares 1,828 Value ($000) $550 Avg Close $271.69 Range $242.73 - $290.11

Q4 2018

Shares 1,661 Value ($000) $469 Avg Close $270.51 Range $240.41 - $327.65

Q3 2018

Shares 1,716 Value ($000) $613 Avg Close $311.72 Range $264.71 - $337.53

Q2 2018

Shares 1,409 Value ($000) $435 Avg Close $269.51 Range $243.10 - $291.29

Q1 2018

Shares 1,292 Value ($000) $365 Avg Close $235.02 Range $199.84 - $266.88

Q4 2017

Shares 1,295 Value ($000) $306 Avg Close $184.63 Range $148.08 - $215.27

Q3 2017

Shares 2,082 Value ($000) $374 Avg Close $149.54 Range $137.88 - $164.03

Q2 2017

Shares 7,462 Value ($000) $6,781 Avg Close $166.15 Range $148.81 - $205.76

Q1 2017

Shares 3,000 Value ($000) $698 Avg Close $215.43 Range $199.88 - $229.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,871	$24,087	$968.92	$906.52 - $1042.00
Q3 2025	29,441	$28,056	$1000.75	$911.53 - $1071.68
Q2 2025	30,452	$31,677	$1033.16	$887.81 - $1098.46
Q1 2025	21,699	$21,434	$1025.88	$946.06 - $1129.04
Q4 2024	6,342	$6,655	$1116.02	$1007.81 - $1216.77
Q3 2024	6,405	$6,653	$956.89	$877.50 - $1037.92
Q2 2024	6,804	$6,137	$927.67	$863.91 - $1006.52
Q1 2024	7,200	$7,325	$917.50	$787.59 - $1018.90
Q4 2023	5,062	$4,194	$756.34	$661.57 - $826.96
Q3 2023	2,165	$1,498	$708.54	$665.71 - $794.07
Q2 2023	4,491	$3,541	$673.02	$610.74 - $778.64
Q1 2023	3,192	$3,296	$621.54	$519.66 - $691.96
Q4 2022	3,109	$1,730	$548.52	$473.74 - $595.62
Q3 2022	6,112	$2,990	$510.04	$427.16 - $571.14
Q2 2022	6,180	$2,808	$469.42	$426.05 - $510.72
Q1 2022	5,620	$2,899	$473.40	$437.24 - $506.97
Q4 2021	6,436	$3,337	$452.39	$374.44 - $506.24
Q3 2021	6,824	$2,682	$414.76	$376.21 - $442.71
Q2 2021	6,821	$2,988	$420.23	$376.48 - $457.66
Q1 2021	6,795	$2,724	$366.83	$337.15 - $389.45
Q4 2020	7,480	$3,054	$371.45	$325.20 - $404.98
Q3 2020	7,408	$2,643	$324.27	$286.08 - $350.53
Q2 2020	7,406	$2,327	$270.64	$218.33 - $310.08
Q1 2020	7,401	$1,839	$275.46	$187.30 - $322.10
Q4 2019	7,483	$2,533	$294.38	$257.91 - $316.50
Q3 2019	1,716	$510	$256.65	$235.68 - $280.97
Q2 2019	1,791	$480	$257.64	$234.77 - $291.95
Q1 2019	1,828	$550	$271.69	$242.73 - $290.11
Q4 2018	1,661	$469	$270.51	$240.41 - $327.65
Q3 2018	1,716	$613	$311.72	$264.71 - $337.53
Q2 2018	1,409	$435	$269.51	$243.10 - $291.29
Q1 2018	1,292	$365	$235.02	$199.84 - $266.88
Q4 2017	1,295	$306	$184.63	$148.08 - $215.27
Q3 2017	2,082	$374	$149.54	$137.88 - $164.03
Q2 2017	7,462	$6,781	$166.15	$148.81 - $205.76
Q1 2017	3,000	$698	$215.43	$199.88 - $229.25