GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 264 Value ($000) $0 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 451 Value ($000) $0 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 612 Value ($000) $0 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 1,187 Value ($000) $1 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 1,050 Value ($000) $1 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 1,050 Value ($000) $1 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 1,081 Value ($000) $529 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 1,163 Value ($000) $529 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 1,268 Value ($000) $654 Avg Close $473.40 Range $437.24 - $506.97
Q4 2021
Shares 1,181 Value ($000) $612 Avg Close $452.39 Range $374.44 - $506.24
Q3 2021
Shares 1,361 Value ($000) $535 Avg Close $414.76 Range $376.21 - $442.71
Q2 2021
Shares 1,432 Value ($000) $627 Avg Close $420.23 Range $376.48 - $457.66
Q1 2021
Shares 1,437 Value ($000) $576 Avg Close $366.83 Range $337.15 - $389.45
Q4 2020
Shares 1,317 Value ($000) $538 Avg Close $371.45 Range $325.20 - $404.98
Q3 2020
Shares 1,364 Value ($000) $487 Avg Close $324.27 Range $286.08 - $350.53
Q2 2020
Shares 1,244 Value ($000) $391 Avg Close $270.64 Range $218.33 - $310.08
Q4 2019
Shares 751 Value ($000) $254 Avg Close $294.38 Range $257.91 - $316.50
Q3 2019
Shares 834 Value ($000) $248 Avg Close $256.65 Range $235.68 - $280.97
Q2 2019
Shares 2,809 Value ($000) $753 Avg Close $257.64 Range $234.77 - $291.95
Q1 2019
Shares 2,888 Value ($000) $869 Avg Close $271.69 Range $242.73 - $290.11
Q4 2018
Shares 1,346 Value ($000) $380 Avg Close $270.51 Range $240.41 - $327.65
Q3 2018
Shares 3,053 Value ($000) $1,091 Avg Close $311.72 Range $264.71 - $337.53
Q2 2018
Shares 3,187 Value ($000) $983 Avg Close $269.51 Range $243.10 - $291.29
Q1 2018
Shares 3,818 Value ($000) $1,078 Avg Close $235.02 Range $199.84 - $266.88
Q4 2017
Shares 4,751 Value ($000) $1,122 Avg Close $184.63 Range $148.08 - $215.27
Q3 2017
Shares 10,657 Value ($000) $1,916 Avg Close $149.54 Range $137.88 - $164.03
Q2 2017
Shares 12,493 Value ($000) $2,255 Avg Close $166.15 Range $148.81 - $205.76
Q1 2017
Shares 11,504 Value ($000) $2,678 Avg Close $215.43 Range $199.88 - $229.25
Q4 2016
Shares 11,341 Value ($000) $2,634 Avg Close $194.21 Range $175.20 - $210.08
Q3 2016
Shares 4,506 Value ($000) $1,013 Avg Close $194.57 Range $185.31 - $204.35
Q2 2016
Shares 4,582 Value ($000) $1,041 Avg Close $196.22 Range $183.45 - $205.91
Q1 2016
Shares 2,976 Value ($000) $695 Avg Close $179.37 Range $150.86 - $201.46
Q4 2015
Shares 2,663 Value ($000) $539 Avg Close $174.89 Range $161.74 - $197.66
Q2 2015
Shares 2,129 Value ($000) $504 Avg Close $204.21 Range $191.55 - $212.59
Q1 2015
Shares 11,400 Value ($000) $1,122 Avg Close $199.99 Range $191.51 - $214.86