GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 215 Value ($000) $224 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 204 Value ($000) $202 Avg Close $1025.88 Range $946.06 - $1129.04

Q1 2024

Shares 581 Value ($000) $591 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 738 Value ($000) $612 Avg Close $756.34 Range $661.57 - $826.96

Q3 2023

Shares 772 Value ($000) $534 Avg Close $708.54 Range $665.71 - $794.07

Q2 2023

Shares 872 Value ($000) $687 Avg Close $673.02 Range $610.74 - $778.64

Q1 2023

Shares 956 Value ($000) $659 Avg Close $621.54 Range $519.66 - $691.96

Q4 2022

Shares 1,681 Value ($000) $935 Avg Close $548.52 Range $473.74 - $595.62

Q3 2022

Shares 1,660 Value ($000) $812,146 Avg Close $510.04 Range $427.16 - $571.14

Q1 2022

Shares 479 Value ($000) $247 Avg Close $473.40 Range $437.24 - $506.97

Q4 2021

Shares 2,051 Value ($000) $1,063 Avg Close $452.39 Range $374.44 - $506.24

Q3 2021

Shares 2,211 Value ($000) $869 Avg Close $414.76 Range $376.21 - $442.71

Q2 2021

Shares 2,241 Value ($000) $981 Avg Close $420.23 Range $376.48 - $457.66

Q1 2021

Shares 2,217 Value ($000) $889 Avg Close $366.83 Range $337.15 - $389.45

Q4 2020

Shares 3,146 Value ($000) $1,285 Avg Close $371.45 Range $325.20 - $404.98

Q3 2020

Shares 3,321 Value ($000) $1,185 Avg Close $324.27 Range $286.08 - $350.53

Q2 2020

Shares 3,987 Value ($000) $1,253 Avg Close $270.64 Range $218.33 - $310.08

Q1 2020

Shares 4,414 Value ($000) $1,323 Avg Close $275.46 Range $187.30 - $322.10

Q4 2019

Shares 4,103 Value ($000) $1,389 Avg Close $294.38 Range $257.91 - $316.50

Q3 2019

Shares 3,375 Value ($000) $1,003 Avg Close $256.65 Range $235.68 - $280.97

Q2 2019

Shares 3,350 Value ($000) $899 Avg Close $257.64 Range $234.77 - $291.95

Q1 2019

Shares 2,926 Value ($000) $880 Avg Close $271.69 Range $242.73 - $290.11

Q4 2018

Shares 3,557 Value ($000) $1,004 Avg Close $270.51 Range $240.41 - $327.65

Q3 2018

Shares 3,468 Value ($000) $1,234 Avg Close $311.72 Range $264.71 - $337.53

Q2 2018

Shares 3,659 Value ($000) $1,128 Avg Close $269.51 Range $243.10 - $291.29

Q1 2018

Shares 3,535 Value ($000) $998 Avg Close $235.02 Range $199.84 - $266.88

Q4 2017

Shares 4,207 Value ($000) $994 Avg Close $184.63 Range $148.08 - $215.27

Q3 2017

Shares 3,254 Value ($000) $585 Avg Close $149.54 Range $137.88 - $164.03

Q2 2017

Shares 11,931 Value ($000) $2,154 Avg Close $166.15 Range $148.81 - $205.76

Q1 2017

Shares 14,697 Value ($000) $3,421 Avg Close $215.43 Range $199.88 - $229.25

Q4 2016

Shares 16,917 Value ($000) $3,929 Avg Close $194.21 Range $175.20 - $210.08

Q3 2016

Shares 17,272 Value ($000) $3,884 Avg Close $194.57 Range $185.31 - $204.35

Q2 2016

Shares 17,008 Value ($000) $3,865 Avg Close $196.22 Range $183.45 - $205.91

Q1 2016

Shares 18,017 Value ($000) $4,206 Avg Close $179.37 Range $150.86 - $201.46

Q4 2015

Shares 21,417 Value ($000) $4,339 Avg Close $174.89 Range $161.74 - $197.66

Q3 2015

Shares 9,830 Value ($000) $412 Avg Close $190.10 Range $164.93 - $202.55

Q2 2015

Shares 24,027 Value ($000) $5,686 Avg Close $204.21 Range $191.55 - $212.59

Q1 2015

Shares 18,969 Value ($000) $4,473 Avg Close $199.99 Range $191.51 - $214.86

Q4 2014

Shares 11,663 Value ($000) $2,973 Avg Close $205.91 Range $186.43 - $218.71

Q3 2014

Shares 7,174 Value ($000) $1,805 Avg Close $203.85 Range $191.62 - $212.51

Q2 2014

Shares 5,105 Value ($000) $1,298 Avg Close $211.37 Range $202.37 - $223.51

Q1 2014

Shares 3,491 Value ($000) $882 Avg Close $205.60 Range $187.55 - $219.85

Q4 2013

Shares 1,413 Value ($000) $361 Avg Close $213.42 Range $202.89 - $224.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	215	$224	$1033.16	$887.81 - $1098.46
Q1 2025	204	$202	$1025.88	$946.06 - $1129.04
Q1 2024	581	$591	$917.50	$787.59 - $1018.90
Q4 2023	738	$612	$756.34	$661.57 - $826.96
Q3 2023	772	$534	$708.54	$665.71 - $794.07
Q2 2023	872	$687	$673.02	$610.74 - $778.64
Q1 2023	956	$659	$621.54	$519.66 - $691.96
Q4 2022	1,681	$935	$548.52	$473.74 - $595.62
Q3 2022	1,660	$812,146	$510.04	$427.16 - $571.14
Q1 2022	479	$247	$473.40	$437.24 - $506.97
Q4 2021	2,051	$1,063	$452.39	$374.44 - $506.24
Q3 2021	2,211	$869	$414.76	$376.21 - $442.71
Q2 2021	2,241	$981	$420.23	$376.48 - $457.66
Q1 2021	2,217	$889	$366.83	$337.15 - $389.45
Q4 2020	3,146	$1,285	$371.45	$325.20 - $404.98
Q3 2020	3,321	$1,185	$324.27	$286.08 - $350.53
Q2 2020	3,987	$1,253	$270.64	$218.33 - $310.08
Q1 2020	4,414	$1,323	$275.46	$187.30 - $322.10
Q4 2019	4,103	$1,389	$294.38	$257.91 - $316.50
Q3 2019	3,375	$1,003	$256.65	$235.68 - $280.97
Q2 2019	3,350	$899	$257.64	$234.77 - $291.95
Q1 2019	2,926	$880	$271.69	$242.73 - $290.11
Q4 2018	3,557	$1,004	$270.51	$240.41 - $327.65
Q3 2018	3,468	$1,234	$311.72	$264.71 - $337.53
Q2 2018	3,659	$1,128	$269.51	$243.10 - $291.29
Q1 2018	3,535	$998	$235.02	$199.84 - $266.88
Q4 2017	4,207	$994	$184.63	$148.08 - $215.27
Q3 2017	3,254	$585	$149.54	$137.88 - $164.03
Q2 2017	11,931	$2,154	$166.15	$148.81 - $205.76
Q1 2017	14,697	$3,421	$215.43	$199.88 - $229.25
Q4 2016	16,917	$3,929	$194.21	$175.20 - $210.08
Q3 2016	17,272	$3,884	$194.57	$185.31 - $204.35
Q2 2016	17,008	$3,865	$196.22	$183.45 - $205.91
Q1 2016	18,017	$4,206	$179.37	$150.86 - $201.46
Q4 2015	21,417	$4,339	$174.89	$161.74 - $197.66
Q3 2015	9,830	$412	$190.10	$164.93 - $202.55
Q2 2015	24,027	$5,686	$204.21	$191.55 - $212.59
Q1 2015	18,969	$4,473	$199.99	$191.51 - $214.86
Q4 2014	11,663	$2,973	$205.91	$186.43 - $218.71
Q3 2014	7,174	$1,805	$203.85	$191.62 - $212.51
Q2 2014	5,105	$1,298	$211.37	$202.37 - $223.51
Q1 2014	3,491	$882	$205.60	$187.55 - $219.85
Q4 2013	1,413	$361	$213.42	$202.89 - $224.72