GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,336 Value ($000) $2,357 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 2,315 Value ($000) $2,206 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 1,886 Value ($000) $1,962 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 1,574 Value ($000) $1,555 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 1,438 Value ($000) $1,516 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 1,491 Value ($000) $1,549 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 1,354 Value ($000) $1,222 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 1,222 Value ($000) $1,242 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 1,186 Value ($000) $982 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 1,108 Value ($000) $766 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 1,086 Value ($000) $827 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 1,012 Value ($000) $697 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 1,009 Value ($000) $282 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 500 Value ($000) $245 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 1,120 Value ($000) $509 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 1,067 Value ($000) $550 Avg Close $473.40 Range $437.24 - $506.97
Q4 2021
Shares 1,044 Value ($000) $541 Avg Close $452.39 Range $374.44 - $506.24
Q2 2021
Shares 1,096 Value ($000) $480 Avg Close $420.23 Range $376.48 - $457.66
Q1 2021
Shares 753 Value ($000) $302 Avg Close $366.83 Range $337.15 - $389.45
Q4 2020
Shares 723 Value ($000) $295 Avg Close $371.45 Range $325.20 - $404.98
Q3 2020
Shares 722 Value ($000) $257 Avg Close $324.27 Range $286.08 - $350.53
Q2 2020
Shares 514 Value ($000) $162 Avg Close $270.64 Range $218.33 - $310.08
Q3 2019
Shares 1,298 Value ($000) $401 Avg Close $256.65 Range $235.68 - $280.97
Q2 2019
Shares 1,546 Value ($000) $414 Avg Close $257.64 Range $234.77 - $291.95
Q1 2019
Shares 999 Value ($000) $301 Avg Close $271.69 Range $242.73 - $290.11
Q4 2018
Shares 802 Value ($000) $225 Avg Close $270.51 Range $240.41 - $327.65
Q3 2018
Shares 926 Value ($000) $331 Avg Close $311.72 Range $264.71 - $337.53
Q2 2018
Shares 1,005 Value ($000) $308 Avg Close $269.51 Range $243.10 - $291.29
Q4 2017
Shares 942 Value ($000) $224 Avg Close $184.63 Range $148.08 - $215.27
Q3 2017
Shares 1,127 Value ($000) $201 Avg Close $149.54 Range $137.88 - $164.03
Q2 2017
Shares 1,312 Value ($000) $234 Avg Close $166.15 Range $148.81 - $205.76
Q1 2017
Shares 1,064 Value ($000) $232 Avg Close $215.43 Range $199.88 - $229.25
Q4 2016
Shares 896 Value ($000) $211 Avg Close $194.21 Range $175.20 - $210.08
Q4 2015
Shares 2,058 Value ($000) $417 Avg Close $174.89 Range $161.74 - $197.66
Q3 2015
Shares 1,046 Value ($000) $224 Avg Close $190.10 Range $164.93 - $202.55
Q2 2015
Shares 1,815 Value ($000) $429 Avg Close $204.21 Range $191.55 - $212.59
Q4 2014
Shares 3,226 Value ($000) $822 Avg Close $205.91 Range $186.43 - $218.71
Q3 2014
Shares 4,280 Value ($000) $1,077 Avg Close $203.85 Range $191.62 - $212.51
Q2 2014
Shares 4,885 Value ($000) $1,242 Avg Close $211.37 Range $202.37 - $223.51