GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42 Value ($000) $43 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 36 Value ($000) $34 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 36 Value ($000) $38 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 38 Value ($000) $38 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 37 Value ($000) $39 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 39 Value ($000) $41 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 38 Value ($000) $34 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 41 Value ($000) $42 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 34 Value ($000) $28 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 31 Value ($000) $21 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 31 Value ($000) $24 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 32 Value ($000) $22 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 33 Value ($000) $18 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 32 Value ($000) $16 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 27 Value ($000) $12 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 25 Value ($000) $13 Avg Close $473.40 Range $437.24 - $506.97
Q4 2021
Shares 8 Value ($000) $4 Avg Close $452.39 Range $374.44 - $506.24
Q1 2016
Shares 2 Value ($000) $0 Avg Close $179.37 Range $150.86 - $201.46
Q3 2015
Shares 52 Value ($000) $11 Avg Close $190.10 Range $164.93 - $202.55
Q2 2015
Shares 52 Value ($000) $12 Avg Close $204.21 Range $191.55 - $212.59
Q1 2015
Shares 52 Value ($000) $12 Avg Close $199.99 Range $191.51 - $214.86
Q4 2014
Shares 52 Value ($000) $13 Avg Close $205.91 Range $186.43 - $218.71
Q3 2014
Shares 52 Value ($000) $13 Avg Close $203.85 Range $191.62 - $212.51
Q2 2014
Shares 52 Value ($000) $13 Avg Close $211.37 Range $202.37 - $223.51