GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

HITE Hedge Asset Management LLC's Holding History (CIK: 0001568939)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,870 Value ($000) $4,641 Avg Close $1000.75 Range $911.53 - $1071.68
Q1 2022
Shares 1,033 Value ($000) $533 Avg Close $473.40 Range $437.24 - $506.97
Q4 2021
Shares 1,882 Value ($000) $975 Avg Close $452.39 Range $374.44 - $506.24
Q3 2021
Shares 1,882 Value ($000) $740 Avg Close $414.76 Range $376.21 - $442.71
Q2 2021
Shares 1,882 Value ($000) $824 Avg Close $420.23 Range $376.48 - $457.66
Q1 2021
Shares 3,045 Value ($000) $1,221 Avg Close $366.83 Range $337.15 - $389.45
Q4 2020
Shares 2,066 Value ($000) $844 Avg Close $371.45 Range $325.20 - $404.98
Q3 2020
Shares 2,511 Value ($000) $896 Avg Close $324.27 Range $286.08 - $350.53
Q2 2020
Shares 2,360 Value ($000) $741 Avg Close $270.64 Range $218.33 - $310.08