GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Grandeur Peak Global Advisors, LLC's Holding History (CIK: 0001569137)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,370 Value ($000) $1,444 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 1,827 Value ($000) $1,898 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 2,801 Value ($000) $2,527 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 2,801 Value ($000) $2,849 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 2,726 Value ($000) $2,259 Avg Close $756.34 Range $661.57 - $826.96

Q3 2023

Shares 2,780 Value ($000) $1,923 Avg Close $708.54 Range $665.71 - $794.07

Q2 2023

Shares 3,383 Value ($000) $2,668 Avg Close $673.02 Range $610.74 - $778.64

Q1 2023

Shares 2,912 Value ($000) $2,006 Avg Close $621.54 Range $519.66 - $691.96

Q4 2022

Shares 2,637 Value ($000) $1,467 Avg Close $548.52 Range $473.74 - $595.62

Q3 2022

Shares 3,149 Value ($000) $1,540 Avg Close $510.04 Range $427.16 - $571.14

Q2 2022

Shares 3,624 Value ($000) $1,647 Avg Close $469.42 Range $426.05 - $510.72

Q1 2022

Shares 3,742 Value ($000) $1,930 Avg Close $473.40 Range $437.24 - $506.97

Q4 2021

Shares 3,649 Value ($000) $1,891 Avg Close $452.39 Range $374.44 - $506.24

Q3 2021

Shares 3,625 Value ($000) $1,425 Avg Close $414.76 Range $376.21 - $442.71

Q2 2021

Shares 3,625 Value ($000) $1,588 Avg Close $420.23 Range $376.48 - $457.66

Q1 2021

Shares 10,116 Value ($000) $4,056 Avg Close $366.83 Range $337.15 - $389.45

Q4 2020

Shares 8,830 Value ($000) $3,606 Avg Close $371.45 Range $325.20 - $404.98

Q3 2020

Shares 7,553 Value ($000) $2,695 Avg Close $324.27 Range $286.08 - $350.53

Q2 2020

Shares 6,903 Value ($000) $2,169 Avg Close $270.64 Range $218.33 - $310.08

Q1 2020

Shares 5,353 Value ($000) $1,330 Avg Close $275.46 Range $187.30 - $322.10

Q4 2016

Shares 3,035 Value ($000) $705 Avg Close $194.21 Range $175.20 - $210.08

Q3 2016

Shares 2,785 Value ($000) $626 Avg Close $194.57 Range $185.31 - $204.35

Q2 2016

Shares 4,285 Value ($000) $974 Avg Close $196.22 Range $183.45 - $205.91

Q1 2016

Shares 4,285 Value ($000) $1,000 Avg Close $179.37 Range $150.86 - $201.46

Q4 2015

Shares 4,010 Value ($000) $812 Avg Close $174.89 Range $161.74 - $197.66

Q3 2015

Shares 1,710 Value ($000) $368 Avg Close $190.10 Range $164.93 - $202.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,370	$1,444	$1116.02	$1007.81 - $1216.77
Q3 2024	1,827	$1,898	$956.89	$877.50 - $1037.92
Q2 2024	2,801	$2,527	$927.67	$863.91 - $1006.52
Q1 2024	2,801	$2,849	$917.50	$787.59 - $1018.90
Q4 2023	2,726	$2,259	$756.34	$661.57 - $826.96
Q3 2023	2,780	$1,923	$708.54	$665.71 - $794.07
Q2 2023	3,383	$2,668	$673.02	$610.74 - $778.64
Q1 2023	2,912	$2,006	$621.54	$519.66 - $691.96
Q4 2022	2,637	$1,467	$548.52	$473.74 - $595.62
Q3 2022	3,149	$1,540	$510.04	$427.16 - $571.14
Q2 2022	3,624	$1,647	$469.42	$426.05 - $510.72
Q1 2022	3,742	$1,930	$473.40	$437.24 - $506.97
Q4 2021	3,649	$1,891	$452.39	$374.44 - $506.24
Q3 2021	3,625	$1,425	$414.76	$376.21 - $442.71
Q2 2021	3,625	$1,588	$420.23	$376.48 - $457.66
Q1 2021	10,116	$4,056	$366.83	$337.15 - $389.45
Q4 2020	8,830	$3,606	$371.45	$325.20 - $404.98
Q3 2020	7,553	$2,695	$324.27	$286.08 - $350.53
Q2 2020	6,903	$2,169	$270.64	$218.33 - $310.08
Q1 2020	5,353	$1,330	$275.46	$187.30 - $322.10
Q4 2016	3,035	$705	$194.21	$175.20 - $210.08
Q3 2016	2,785	$626	$194.57	$185.31 - $204.35
Q2 2016	4,285	$974	$196.22	$183.45 - $205.91
Q1 2016	4,285	$1,000	$179.37	$150.86 - $201.46
Q4 2015	4,010	$812	$174.89	$161.74 - $197.66
Q3 2015	1,710	$368	$190.10	$164.93 - $202.55