GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

OARSMAN CAPITAL, INC.'s Holding History (CIK: 0001569667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,217 Value ($000) $2,237 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 2,213 Value ($000) $2,109 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 2,120 Value ($000) $2,205 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 2,049 Value ($000) $2,024 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 1,957 Value ($000) $2,063 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 1,898 Value ($000) $1,972 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 1,794 Value ($000) $1,619 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 1,621 Value ($000) $1,649 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 1,430 Value ($000) $1,185 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 1,348 Value ($000) $933 Avg Close $708.54 Range $665.71 - $794.07