GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,587 Value ($000) $2,610 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 2,751 Value ($000) $2,621 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 3,255 Value ($000) $3,383 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 3,166 Value ($000) $3,128 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 3,543 Value ($000) $3,734 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 2,902 Value ($000) $2,618 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 2,902 Value ($000) $2,618 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 3,191 Value ($000) $3,246 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 1,140 Value ($000) $945 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 1,327 Value ($000) $918 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 3,218 Value ($000) $2,537 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 3,154 Value ($000) $2,173 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 1,320 Value ($000) $734 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 1,341 Value ($000) $655 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 1,253 Value ($000) $569 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 1,152 Value ($000) $594 Avg Close $473.40 Range $437.24 - $506.97
Q4 2021
Shares 575 Value ($000) $298 Avg Close $452.39 Range $374.44 - $506.24
Q2 2021
Shares 147 Value ($000) $65 Avg Close $420.23 Range $376.48 - $457.66
Q4 2020
Shares 146 Value ($000) $59 Avg Close $371.45 Range $325.20 - $404.98
Q3 2020
Shares 970 Value ($000) $346 Avg Close $324.27 Range $286.08 - $350.53
Q2 2020
Shares 966 Value ($000) $304 Avg Close $270.64 Range $218.33 - $310.08
Q1 2020
Shares 1,079 Value ($000) $268 Avg Close $275.46 Range $187.30 - $322.10
Q4 2019
Shares 179 Value ($000) $61 Avg Close $294.38 Range $257.91 - $316.50
Q3 2019
Shares 174 Value ($000) $47 Avg Close $256.65 Range $235.68 - $280.97
Q2 2019
Shares 174 Value ($000) $47 Avg Close $257.64 Range $234.77 - $291.95
Q1 2019
Shares 180 Value ($000) $54 Avg Close $271.69 Range $242.73 - $290.11
Q4 2018
Shares 512 Value ($000) $144 Avg Close $270.51 Range $240.41 - $327.65
Q3 2018
Shares 2,914 Value ($000) $1,041 Avg Close $311.72 Range $264.71 - $337.53
Q2 2018
Shares 1,899 Value ($000) $647 Avg Close $269.51 Range $243.10 - $291.29
Q1 2018
Shares 463 Value ($000) $131 Avg Close $235.02 Range $199.84 - $266.88
Q4 2017
Shares 476 Value ($000) $112 Avg Close $184.63 Range $148.08 - $215.27
Q3 2017
Shares 229 Value ($000) $41 Avg Close $149.54 Range $137.88 - $164.03
Q2 2017
Shares 206 Value ($000) $37 Avg Close $166.15 Range $148.81 - $205.76
Q1 2017
Shares 269 Value ($000) $63 Avg Close $215.43 Range $199.88 - $229.25
Q3 2016
Shares 287 Value ($000) $65 Avg Close $194.57 Range $185.31 - $204.35
Q2 2016
Shares 286 Value ($000) $65 Avg Close $196.22 Range $183.45 - $205.91
Q1 2016
Shares 230 Value ($000) $54 Avg Close $179.37 Range $150.86 - $201.46
Q4 2015
Shares 228 Value ($000) $46 Avg Close $174.89 Range $161.74 - $197.66
Q3 2015
Shares 227 Value ($000) $49 Avg Close $190.10 Range $164.93 - $202.55
Q2 2015
Shares 40 Value ($000) $9 Avg Close $204.21 Range $191.55 - $212.59