GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,788 Value ($000) $2,813 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 2,890 Value ($000) $2,754 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 2,261 Value ($000) $2,352 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 2,094 Value ($000) $2,069 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 207 Value ($000) $230 Avg Close $1116.02 Range $1007.81 - $1216.77

Q4 2020

Shares 70 Value ($000) $29 Avg Close $371.45 Range $325.20 - $404.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,788	$2,813	$968.92	$906.52 - $1042.00
Q3 2025	2,890	$2,754	$1000.75	$911.53 - $1071.68
Q2 2025	2,261	$2,352	$1033.16	$887.81 - $1098.46
Q1 2025	2,094	$2,069	$1025.88	$946.06 - $1129.04
Q4 2024	207	$230	$1116.02	$1007.81 - $1216.77
Q4 2020	70	$29	$371.45	$325.20 - $404.98