GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,571 Value ($000) $3,715 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 2,202 Value ($000) $2,175 Avg Close $1025.88 Range $946.06 - $1129.04
Q1 2024
Shares 592 Value ($000) $602 Avg Close $917.50 Range $787.59 - $1018.90
Q1 2023
Shares 819 Value ($000) $564 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 1,782 Value ($000) $991 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 950 Value ($000) $465 Avg Close $510.04 Range $427.16 - $571.14
Q1 2022
Shares 1,175 Value ($000) $606 Avg Close $473.40 Range $437.24 - $506.97
Q4 2020
Shares 768 Value ($000) $314 Avg Close $371.45 Range $325.20 - $404.98
Q2 2020
Shares 843 Value ($000) $265 Avg Close $270.64 Range $218.33 - $310.08
Q3 2019
Shares 2,233 Value ($000) $664 Avg Close $256.65 Range $235.68 - $280.97
Q4 2018
Shares 2,619 Value ($000) $740 Avg Close $270.51 Range $240.41 - $327.65
Q2 2018
Shares 1,199 Value ($000) $370 Avg Close $269.51 Range $243.10 - $291.29
Q3 2015
Shares 963 Value ($000) $207 Avg Close $190.10 Range $164.93 - $202.55