GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Tuttle Capital Management, LLC's Holding History (CIK: 0001581641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,412 Value ($000) $618 Avg Close $420.23 Range $376.48 - $457.66

Q1 2021

Shares 1,471 Value ($000) $590 Avg Close $366.83 Range $337.15 - $389.45

Q4 2019

Shares 2,326 Value ($000) $787 Avg Close $294.38 Range $257.91 - $316.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,412	$618	$420.23	$376.48 - $457.66
Q1 2021	1,471	$590	$366.83	$337.15 - $389.45
Q4 2019	2,326	$787	$294.38	$257.91 - $316.50