GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,520 Value ($000) $125,647 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 131,500 Value ($000) $125,314 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 138,600 Value ($000) $144,177 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 123,700 Value ($000) $122,195 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 124,100 Value ($000) $130,808 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 131,000 Value ($000) $136,084 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 131,100 Value ($000) $118,284 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 133,800 Value ($000) $136,115 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 140,700 Value ($000) $116,597 Avg Close $756.34 Range $661.57 - $826.96

Q3 2023

Shares 145,300 Value ($000) $100,524 Avg Close $708.54 Range $665.71 - $794.07

Q2 2023

Shares 163,300 Value ($000) $128,777 Avg Close $673.02 Range $610.74 - $778.64

Q1 2023

Shares 180,500 Value ($000) $124,330 Avg Close $621.54 Range $519.66 - $691.96

Q4 2022

Shares 185,900 Value ($000) $103,407 Avg Close $548.52 Range $473.74 - $595.62

Q3 2022

Shares 199,278 Value ($000) $97,485 Avg Close $510.04 Range $427.16 - $571.14

Q2 2022

Shares 199,578 Value ($000) $90,694 Avg Close $469.42 Range $426.05 - $510.72

Q1 2022

Shares 189,678 Value ($000) $97,834 Avg Close $473.40 Range $437.24 - $506.97

Q4 2021

Shares 168,278 Value ($000) $87,208 Avg Close $452.39 Range $374.44 - $506.24

Q3 2021

Shares 175,178 Value ($000) $68,855 Avg Close $414.76 Range $376.21 - $442.71

Q2 2021

Shares 181,578 Value ($000) $79,531 Avg Close $420.23 Range $376.48 - $457.66

Q1 2021

Shares 175,438 Value ($000) $70,338 Avg Close $366.83 Range $337.15 - $389.45

Q4 2020

Shares 171,938 Value ($000) $70,209 Avg Close $371.45 Range $325.20 - $404.98

Q3 2020

Shares 176,838 Value ($000) $63,090 Avg Close $324.27 Range $286.08 - $350.53

Q2 2020

Shares 180,338 Value ($000) $56,655 Avg Close $270.64 Range $218.33 - $310.08

Q1 2020

Shares 177,538 Value ($000) $44,118 Avg Close $275.46 Range $187.30 - $322.10

Q4 2019

Shares 146,338 Value ($000) $49,538 Avg Close $294.38 Range $257.91 - $316.50

Q3 2019

Shares 155,638 Value ($000) $46,248 Avg Close $256.65 Range $235.68 - $280.97

Q2 2019

Shares 154,974 Value ($000) $41,569 Avg Close $257.64 Range $234.77 - $291.95

Q1 2019

Shares 159,674 Value ($000) $48,051 Avg Close $271.69 Range $242.73 - $290.11

Q4 2018

Shares 155,174 Value ($000) $43,815 Avg Close $270.51 Range $240.41 - $327.65

Q3 2018

Shares 152,074 Value ($000) $54,353 Avg Close $311.72 Range $264.71 - $337.53

Q2 2018

Shares 157,574 Value ($000) $48,596 Avg Close $269.51 Range $243.10 - $291.29

Q1 2018

Shares 173,674 Value ($000) $49,023 Avg Close $235.02 Range $199.84 - $266.88

Q4 2017

Shares 202,774 Value ($000) $47,905 Avg Close $184.63 Range $148.08 - $215.27

Q3 2017

Shares 204,674 Value ($000) $36,790 Avg Close $149.54 Range $137.88 - $164.03

Q2 2017

Shares 203,874 Value ($000) $36,805 Avg Close $166.15 Range $148.81 - $205.76

Q1 2017

Shares 200,574 Value ($000) $46,686 Avg Close $215.43 Range $199.88 - $229.25

Q4 2016

Shares 159,474 Value ($000) $37,038 Avg Close $194.21 Range $175.20 - $210.08

Q3 2016

Shares 161,474 Value ($000) $36,306 Avg Close $194.57 Range $185.31 - $204.35

Q2 2016

Shares 164,474 Value ($000) $37,377 Avg Close $196.22 Range $183.45 - $205.91

Q1 2016

Shares 146,874 Value ($000) $32,859 Avg Close $179.37 Range $150.86 - $201.46

Q4 2015

Shares 107,874 Value ($000) $21,854 Avg Close $174.89 Range $161.74 - $197.66

Q3 2015

Shares 107,574 Value ($000) $23,129 Avg Close $190.10 Range $164.93 - $202.55

Q2 2015

Shares 97,874 Value ($000) $23,162 Avg Close $204.21 Range $191.55 - $212.59

Q1 2015

Shares 93,374 Value ($000) $22,019 Avg Close $199.99 Range $191.51 - $214.86

Q4 2014

Shares 57,074 Value ($000) $14,548 Avg Close $205.91 Range $186.43 - $218.71

Q3 2014

Shares 59,174 Value ($000) $14,891 Avg Close $203.85 Range $191.62 - $212.51

Q2 2014

Shares 60,374 Value ($000) $15,351 Avg Close $211.37 Range $202.37 - $223.51

Q1 2014

Shares 57,174 Value ($000) $14,446 Avg Close $205.60 Range $187.55 - $219.85

Q4 2013

Shares 62,974 Value ($000) $16,085 Avg Close $213.42 Range $202.89 - $224.72

Q3 2013

Shares 63,974 Value ($000) $16,743 Avg Close $212.81 Range $200.67 - $226.37

Q2 2013

Shares 62,874 Value ($000) $15,856 Avg Close $201.89 Range $176.15 - $219.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,520	$125,647	$968.92	$906.52 - $1042.00
Q3 2025	131,500	$125,314	$1000.75	$911.53 - $1071.68
Q2 2025	138,600	$144,177	$1033.16	$887.81 - $1098.46
Q1 2025	123,700	$122,195	$1025.88	$946.06 - $1129.04
Q4 2024	124,100	$130,808	$1116.02	$1007.81 - $1216.77
Q3 2024	131,000	$136,084	$956.89	$877.50 - $1037.92
Q2 2024	131,100	$118,284	$927.67	$863.91 - $1006.52
Q1 2024	133,800	$136,115	$917.50	$787.59 - $1018.90
Q4 2023	140,700	$116,597	$756.34	$661.57 - $826.96
Q3 2023	145,300	$100,524	$708.54	$665.71 - $794.07
Q2 2023	163,300	$128,777	$673.02	$610.74 - $778.64
Q1 2023	180,500	$124,330	$621.54	$519.66 - $691.96
Q4 2022	185,900	$103,407	$548.52	$473.74 - $595.62
Q3 2022	199,278	$97,485	$510.04	$427.16 - $571.14
Q2 2022	199,578	$90,694	$469.42	$426.05 - $510.72
Q1 2022	189,678	$97,834	$473.40	$437.24 - $506.97
Q4 2021	168,278	$87,208	$452.39	$374.44 - $506.24
Q3 2021	175,178	$68,855	$414.76	$376.21 - $442.71
Q2 2021	181,578	$79,531	$420.23	$376.48 - $457.66
Q1 2021	175,438	$70,338	$366.83	$337.15 - $389.45
Q4 2020	171,938	$70,209	$371.45	$325.20 - $404.98
Q3 2020	176,838	$63,090	$324.27	$286.08 - $350.53
Q2 2020	180,338	$56,655	$270.64	$218.33 - $310.08
Q1 2020	177,538	$44,118	$275.46	$187.30 - $322.10
Q4 2019	146,338	$49,538	$294.38	$257.91 - $316.50
Q3 2019	155,638	$46,248	$256.65	$235.68 - $280.97
Q2 2019	154,974	$41,569	$257.64	$234.77 - $291.95
Q1 2019	159,674	$48,051	$271.69	$242.73 - $290.11
Q4 2018	155,174	$43,815	$270.51	$240.41 - $327.65
Q3 2018	152,074	$54,353	$311.72	$264.71 - $337.53
Q2 2018	157,574	$48,596	$269.51	$243.10 - $291.29
Q1 2018	173,674	$49,023	$235.02	$199.84 - $266.88
Q4 2017	202,774	$47,905	$184.63	$148.08 - $215.27
Q3 2017	204,674	$36,790	$149.54	$137.88 - $164.03
Q2 2017	203,874	$36,805	$166.15	$148.81 - $205.76
Q1 2017	200,574	$46,686	$215.43	$199.88 - $229.25
Q4 2016	159,474	$37,038	$194.21	$175.20 - $210.08
Q3 2016	161,474	$36,306	$194.57	$185.31 - $204.35
Q2 2016	164,474	$37,377	$196.22	$183.45 - $205.91
Q1 2016	146,874	$32,859	$179.37	$150.86 - $201.46
Q4 2015	107,874	$21,854	$174.89	$161.74 - $197.66
Q3 2015	107,574	$23,129	$190.10	$164.93 - $202.55
Q2 2015	97,874	$23,162	$204.21	$191.55 - $212.59
Q1 2015	93,374	$22,019	$199.99	$191.51 - $214.86
Q4 2014	57,074	$14,548	$205.91	$186.43 - $218.71
Q3 2014	59,174	$14,891	$203.85	$191.62 - $212.51
Q2 2014	60,374	$15,351	$211.37	$202.37 - $223.51
Q1 2014	57,174	$14,446	$205.60	$187.55 - $219.85
Q4 2013	62,974	$16,085	$213.42	$202.89 - $224.72
Q3 2013	63,974	$16,743	$212.81	$200.67 - $226.37
Q2 2013	62,874	$15,856	$201.89	$176.15 - $219.68