GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 651 Value ($000) $657 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 577 Value ($000) $550 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 653 Value ($000) $680 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 654 Value ($000) $646 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 623 Value ($000) $656 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 617 Value ($000) $640 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 583 Value ($000) $526 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 583 Value ($000) $593 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 588 Value ($000) $487 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 608 Value ($000) $421 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 505 Value ($000) $398 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 520 Value ($000) $358 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 575 Value ($000) $0 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 572 Value ($000) $280 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 582 Value ($000) $264 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 597 Value ($000) $308 Avg Close $473.40 Range $437.24 - $506.97
Q4 2021
Shares 597 Value ($000) $309 Avg Close $452.39 Range $374.44 - $506.24
Q3 2021
Shares 627 Value ($000) $246 Avg Close $414.76 Range $376.21 - $442.71
Q2 2021
Shares 629 Value ($000) $275 Avg Close $420.23 Range $376.48 - $457.66
Q1 2021
Shares 632 Value ($000) $253 Avg Close $366.83 Range $337.15 - $389.45
Q4 2020
Shares 624 Value ($000) $255 Avg Close $371.45 Range $325.20 - $404.98
Q3 2020
Shares 681 Value ($000) $243 Avg Close $324.27 Range $286.08 - $350.53
Q2 2020
Shares 681 Value ($000) $214 Avg Close $270.64 Range $218.33 - $310.08
Q4 2019
Shares 783 Value ($000) $265 Avg Close $294.38 Range $257.91 - $316.50
Q3 2019
Shares 784 Value ($000) $233 Avg Close $256.65 Range $235.68 - $280.97
Q2 2019
Shares 829 Value ($000) $222 Avg Close $257.64 Range $234.77 - $291.95
Q1 2019
Shares 834 Value ($000) $251 Avg Close $271.69 Range $242.73 - $290.11
Q4 2018
Shares 836 Value ($000) $236 Avg Close $270.51 Range $240.41 - $327.65
Q3 2018
Shares 881 Value ($000) $315 Avg Close $311.72 Range $264.71 - $337.53
Q2 2018
Shares 1,026 Value ($000) $316 Avg Close $269.51 Range $243.10 - $291.29
Q1 2018
Shares 1,292 Value ($000) $365 Avg Close $235.02 Range $199.84 - $266.88
Q4 2017
Shares 1,199 Value ($000) $283 Avg Close $184.63 Range $148.08 - $215.27
Q3 2017
Shares 1,144 Value ($000) $206 Avg Close $149.54 Range $137.88 - $164.03