GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4 Value ($000) $2 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 4 Value ($000) $2 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 4 Value ($000) $2 Avg Close $473.40 Range $437.24 - $506.97
Q4 2021
Shares 7 Value ($000) $4 Avg Close $452.39 Range $374.44 - $506.24
Q3 2021
Shares 4 Value ($000) $2 Avg Close $414.76 Range $376.21 - $442.71
Q2 2018
Shares 63 Value ($000) $20 Avg Close $269.51 Range $243.10 - $291.29
Q1 2018
Shares 63 Value ($000) $18 Avg Close $235.02 Range $199.84 - $266.88
Q4 2017
Shares 63 Value ($000) $15 Avg Close $184.63 Range $148.08 - $215.27
Q3 2017
Shares 62 Value ($000) $11 Avg Close $149.54 Range $137.88 - $164.03