GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,170 Value ($000) $996 Avg Close $270.64 Range $218.33 - $310.08
Q1 2020
Shares 2,960 Value ($000) $735 Avg Close $275.46 Range $187.30 - $322.10
Q4 2019
Shares 2,960 Value ($000) $1,002 Avg Close $294.38 Range $257.91 - $316.50
Q3 2019
Shares 2,610 Value ($000) $775 Avg Close $256.65 Range $235.68 - $280.97
Q2 2019
Shares 2,610 Value ($000) $700 Avg Close $257.64 Range $234.77 - $291.95
Q1 2019
Shares 1,790 Value ($000) $539 Avg Close $271.69 Range $242.73 - $290.11
Q4 2018
Shares 2,390 Value ($000) $674 Avg Close $270.51 Range $240.41 - $327.65
Q2 2018
Shares 2,000 Value ($000) $616 Avg Close $269.51 Range $243.10 - $291.29
Q1 2018
Shares 3,640 Value ($000) $1,028 Avg Close $235.02 Range $199.84 - $266.88
Q4 2017
Shares 3,640 Value ($000) $860 Avg Close $184.63 Range $148.08 - $215.27
Q3 2017
Shares 1,360 Value ($000) $244 Avg Close $149.54 Range $137.88 - $164.03
Q2 2017
Shares 1,770 Value ($000) $320 Avg Close $166.15 Range $148.81 - $205.76
Q1 2017
Shares 1,770 Value ($000) $412 Avg Close $215.43 Range $199.88 - $229.25
Q4 2016
Shares 1,770 Value ($000) $411 Avg Close $194.21 Range $175.20 - $210.08
Q3 2016
Shares 1,780 Value ($000) $400 Avg Close $194.57 Range $185.31 - $204.35
Q2 2016
Shares 1,780 Value ($000) $405 Avg Close $196.22 Range $183.45 - $205.91
Q1 2016
Shares 1,740 Value ($000) $406 Avg Close $179.37 Range $150.86 - $201.46
Q4 2015
Shares 1,830 Value ($000) $371 Avg Close $174.89 Range $161.74 - $197.66
Q3 2015
Shares 1,810 Value ($000) $389 Avg Close $190.10 Range $164.93 - $202.55
Q2 2015
Shares 1,790 Value ($000) $424 Avg Close $204.21 Range $191.55 - $212.59
Q1 2015
Shares 1,800 Value ($000) $424 Avg Close $199.99 Range $191.51 - $214.86
Q4 2014
Shares 2,100 Value ($000) $535 Avg Close $205.91 Range $186.43 - $218.71
Q3 2014
Shares 2,100 Value ($000) $528 Avg Close $203.85 Range $191.62 - $212.51
Q2 2014
Shares 2,100 Value ($000) $534 Avg Close $211.37 Range $202.37 - $223.51
Q1 2014
Shares 2,100 Value ($000) $531 Avg Close $205.60 Range $187.55 - $219.85
Q4 2013
Shares 2,000 Value ($000) $511 Avg Close $213.42 Range $202.89 - $224.72
Q3 2013
Shares 2,000 Value ($000) $523 Avg Close $212.81 Range $200.67 - $226.37