GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Formidable Asset Management, LLC's Holding History (CIK: 0001592613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,415 Value ($000) $1,349 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 2,124 Value ($000) $2,210 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 2,274 Value ($000) $2,247 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 2,274 Value ($000) $2,247 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 2,464 Value ($000) $2,598 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 2,511 Value ($000) $2,609 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 2,867 Value ($000) $2,587 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 3,185 Value ($000) $3,241 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 3,376 Value ($000) $2,798 Avg Close $756.34 Range $661.57 - $826.96

Q3 2023

Shares 3,515 Value ($000) $2,432 Avg Close $708.54 Range $665.71 - $794.07

Q2 2023

Shares 3,484 Value ($000) $3 Avg Close $673.02 Range $610.74 - $778.64

Q1 2023

Shares 3,547 Value ($000) $2 Avg Close $621.54 Range $519.66 - $691.96

Q4 2022

Shares 3,556 Value ($000) $2 Avg Close $548.52 Range $473.74 - $595.62

Q3 2022

Shares 3,591 Value ($000) $1,906 Avg Close $510.04 Range $427.16 - $571.14

Q2 2022

Shares 3,706 Value ($000) $1,687 Avg Close $469.42 Range $426.05 - $510.72

Q1 2022

Shares 3,800 Value ($000) $1,960 Avg Close $473.40 Range $437.24 - $506.97

Q4 2021

Shares 3,802 Value ($000) $1,978 Avg Close $452.39 Range $374.44 - $506.24

Q3 2021

Shares 4,012 Value ($000) $1,577 Avg Close $414.76 Range $376.21 - $442.71

Q2 2021

Shares 4,017 Value ($000) $1,817 Avg Close $420.23 Range $376.48 - $457.66

Q1 2021

Shares 4,083 Value ($000) $1,658 Avg Close $366.83 Range $337.15 - $389.45

Q4 2020

Shares 4,171 Value ($000) $1,646 Avg Close $371.45 Range $325.20 - $404.98

Q3 2020

Shares 4,195 Value ($000) $1,507 Avg Close $324.27 Range $286.08 - $350.53

Q2 2020

Shares 4,314 Value ($000) $1,435 Avg Close $270.64 Range $218.33 - $310.08

Q1 2020

Shares 4,455 Value ($000) $1,107 Avg Close $275.46 Range $187.30 - $322.10

Q4 2019

Shares 4,800 Value ($000) $1,606 Avg Close $294.38 Range $257.91 - $316.50

Q2 2019

Shares 4,638 Value ($000) $1,349 Avg Close $257.64 Range $234.77 - $291.95

Q3 2017

Shares 3,950 Value ($000) $711 Avg Close $149.54 Range $137.88 - $164.03

Q2 2017

Shares 3,897 Value ($000) $704 Avg Close $166.15 Range $148.81 - $205.76

Q1 2017

Shares 4,983 Value ($000) $942 Avg Close $215.43 Range $199.88 - $229.25

Q4 2016

Shares 4,600 Value ($000) $1,068 Avg Close $194.21 Range $175.20 - $210.08

Q3 2016

Shares 4,659 Value ($000) $1,048 Avg Close $194.57 Range $185.31 - $204.35

Q2 2016

Shares 4,503 Value ($000) $977 Avg Close $196.22 Range $183.45 - $205.91

Q1 2016

Shares 4,436 Value ($000) $1,016 Avg Close $179.37 Range $150.86 - $201.46

Q4 2015

Shares 1,488 Value ($000) $296 Avg Close $174.89 Range $161.74 - $197.66

Q3 2015

Shares 1,518 Value ($000) $326 Avg Close $190.10 Range $164.93 - $202.55

Q2 2015

Shares 58 Value ($000) $14 Avg Close $204.21 Range $191.55 - $212.59

Q1 2015

Shares 58 Value ($000) $15 Avg Close $199.99 Range $191.51 - $214.86

Q4 2014

Shares 58 Value ($000) $15 Avg Close $205.91 Range $186.43 - $218.71

Q3 2014

Shares 58 Value ($000) $14 Avg Close $203.85 Range $191.62 - $212.51

Q2 2014

Shares 58 Value ($000) $15 Avg Close $211.37 Range $202.37 - $223.51

Q1 2014

Shares 58 Value ($000) $15 Avg Close $205.60 Range $187.55 - $219.85

Q4 2013

Shares 58 Value ($000) $14 Avg Close $213.42 Range $202.89 - $224.72

Q3 2013

Shares 58 Value ($000) $15 Avg Close $212.81 Range $200.67 - $226.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,415	$1,349	$968.92	$906.52 - $1042.00
Q3 2025	2,124	$2,210	$1000.75	$911.53 - $1071.68
Q2 2025	2,274	$2,247	$1033.16	$887.81 - $1098.46
Q1 2025	2,274	$2,247	$1025.88	$946.06 - $1129.04
Q4 2024	2,464	$2,598	$1116.02	$1007.81 - $1216.77
Q3 2024	2,511	$2,609	$956.89	$877.50 - $1037.92
Q2 2024	2,867	$2,587	$927.67	$863.91 - $1006.52
Q1 2024	3,185	$3,241	$917.50	$787.59 - $1018.90
Q4 2023	3,376	$2,798	$756.34	$661.57 - $826.96
Q3 2023	3,515	$2,432	$708.54	$665.71 - $794.07
Q2 2023	3,484	$3	$673.02	$610.74 - $778.64
Q1 2023	3,547	$2	$621.54	$519.66 - $691.96
Q4 2022	3,556	$2	$548.52	$473.74 - $595.62
Q3 2022	3,591	$1,906	$510.04	$427.16 - $571.14
Q2 2022	3,706	$1,687	$469.42	$426.05 - $510.72
Q1 2022	3,800	$1,960	$473.40	$437.24 - $506.97
Q4 2021	3,802	$1,978	$452.39	$374.44 - $506.24
Q3 2021	4,012	$1,577	$414.76	$376.21 - $442.71
Q2 2021	4,017	$1,817	$420.23	$376.48 - $457.66
Q1 2021	4,083	$1,658	$366.83	$337.15 - $389.45
Q4 2020	4,171	$1,646	$371.45	$325.20 - $404.98
Q3 2020	4,195	$1,507	$324.27	$286.08 - $350.53
Q2 2020	4,314	$1,435	$270.64	$218.33 - $310.08
Q1 2020	4,455	$1,107	$275.46	$187.30 - $322.10
Q4 2019	4,800	$1,606	$294.38	$257.91 - $316.50
Q2 2019	4,638	$1,349	$257.64	$234.77 - $291.95
Q3 2017	3,950	$711	$149.54	$137.88 - $164.03
Q2 2017	3,897	$704	$166.15	$148.81 - $205.76
Q1 2017	4,983	$942	$215.43	$199.88 - $229.25
Q4 2016	4,600	$1,068	$194.21	$175.20 - $210.08
Q3 2016	4,659	$1,048	$194.57	$185.31 - $204.35
Q2 2016	4,503	$977	$196.22	$183.45 - $205.91
Q1 2016	4,436	$1,016	$179.37	$150.86 - $201.46
Q4 2015	1,488	$296	$174.89	$161.74 - $197.66
Q3 2015	1,518	$326	$190.10	$164.93 - $202.55
Q2 2015	58	$14	$204.21	$191.55 - $212.59
Q1 2015	58	$15	$199.99	$191.51 - $214.86
Q4 2014	58	$15	$205.91	$186.43 - $218.71
Q3 2014	58	$14	$203.85	$191.62 - $212.51
Q2 2014	58	$15	$211.37	$202.37 - $223.51
Q1 2014	58	$15	$205.60	$187.55 - $219.85
Q4 2013	58	$14	$213.42	$202.89 - $224.72
Q3 2013	58	$15	$212.81	$200.67 - $226.37