GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,929 Value ($000) $9,462 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 8,531 Value ($000) $8,874 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 2,851 Value ($000) $2,816 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 2,416 Value ($000) $2,547 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 2,226 Value ($000) $2,312 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 1,753 Value ($000) $1,582 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 1,500 Value ($000) $1,526 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 1,329 Value ($000) $1,101 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 2,370 Value ($000) $1,640 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 5,810 Value ($000) $4,582 Avg Close $673.02 Range $610.74 - $778.64