GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,307 Value ($000) $9,391 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 9,386 Value ($000) $8,944 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 9,380 Value ($000) $9,757 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 9,523 Value ($000) $9,407 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 9,596 Value ($000) $10,115 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 9,789 Value ($000) $10,169 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 9,646 Value ($000) $8,703 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 9,750 Value ($000) $9,919 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 9,736 Value ($000) $8,068 Avg Close $756.34 Range $661.57 - $826.96

Q3 2023

Shares 10,062 Value ($000) $6,961 Avg Close $708.54 Range $665.71 - $794.07

Q2 2023

Shares 10,147 Value ($000) $8,002 Avg Close $673.02 Range $610.74 - $778.64

Q1 2023

Shares 13,292 Value ($000) $9,156 Avg Close $621.54 Range $519.66 - $691.96

Q4 2022

Shares 14,408 Value ($000) $8,014 Avg Close $548.52 Range $473.74 - $595.62

Q3 2022

Shares 15,037 Value ($000) $7,356 Avg Close $510.04 Range $427.16 - $571.14

Q2 2022

Shares 14,230 Value ($000) $6,467 Avg Close $469.42 Range $426.05 - $510.72

Q1 2022

Shares 14,339 Value ($000) $7,396 Avg Close $473.40 Range $437.24 - $506.97

Q4 2021

Shares 14,340 Value ($000) $7,432 Avg Close $452.39 Range $374.44 - $506.24

Q3 2021

Shares 15,023 Value ($000) $5,905 Avg Close $414.76 Range $376.21 - $442.71

Q2 2021

Shares 16,012 Value ($000) $7,013 Avg Close $420.23 Range $376.48 - $457.66

Q1 2021

Shares 16,411 Value ($000) $6,580 Avg Close $366.83 Range $337.15 - $389.45

Q4 2020

Shares 18,084 Value ($000) $7,384 Avg Close $371.45 Range $325.20 - $404.98

Q3 2020

Shares 18,137 Value ($000) $6,471 Avg Close $324.27 Range $286.08 - $350.53

Q2 2020

Shares 18,519 Value ($000) $5,818 Avg Close $270.64 Range $218.33 - $310.08

Q1 2020

Shares 19,181 Value ($000) $4,766 Avg Close $275.46 Range $187.30 - $322.10

Q4 2019

Shares 19,177 Value ($000) $6,492 Avg Close $294.38 Range $257.91 - $316.50

Q3 2019

Shares 19,358 Value ($000) $5,752 Avg Close $256.65 Range $235.68 - $280.97

Q2 2019

Shares 20,943 Value ($000) $5,618 Avg Close $257.64 Range $234.77 - $291.95

Q1 2019

Shares 20,999 Value ($000) $6,319 Avg Close $271.69 Range $242.73 - $290.11

Q4 2018

Shares 20,968 Value ($000) $5,921 Avg Close $270.51 Range $240.41 - $327.65

Q3 2018

Shares 20,968 Value ($000) $7,494 Avg Close $311.72 Range $264.71 - $337.53

Q2 2018

Shares 23,959 Value ($000) $7,389 Avg Close $269.51 Range $243.10 - $291.29

Q1 2018

Shares 24,390 Value ($000) $6,885 Avg Close $235.02 Range $199.84 - $266.88

Q4 2017

Shares 25,128 Value ($000) $5,936 Avg Close $184.63 Range $148.08 - $215.27

Q3 2017

Shares 25,471 Value ($000) $4,578 Avg Close $149.54 Range $137.88 - $164.03

Q2 2017

Shares 26,054 Value ($000) $4,704 Avg Close $166.15 Range $148.81 - $205.76

Q1 2017

Shares 26,165 Value ($000) $6,090 Avg Close $215.43 Range $199.88 - $229.25

Q4 2016

Shares 26,735 Value ($000) $6,209 Avg Close $194.21 Range $175.20 - $210.08

Q3 2016

Shares 28,115 Value ($000) $6,321 Avg Close $194.57 Range $185.31 - $204.35

Q2 2016

Shares 28,762 Value ($000) $6,536 Avg Close $196.22 Range $183.45 - $205.91

Q1 2016

Shares 28,857 Value ($000) $6,736 Avg Close $179.37 Range $150.86 - $201.46

Q4 2015

Shares 29,956 Value ($000) $6,069 Avg Close $174.89 Range $161.74 - $197.66

Q3 2015

Shares 34,241 Value ($000) $7,362 Avg Close $190.10 Range $164.93 - $202.55

Q2 2015

Shares 34,167 Value ($000) $8,086 Avg Close $204.21 Range $191.55 - $212.59

Q1 2015

Shares 34,803 Value ($000) $8,207 Avg Close $199.99 Range $191.51 - $214.86

Q4 2014

Shares 36,360 Value ($000) $9,268 Avg Close $205.91 Range $186.43 - $218.71

Q3 2014

Shares 36,389 Value ($000) $9,157 Avg Close $203.85 Range $191.62 - $212.51

Q2 2014

Shares 36,856 Value ($000) $9,371 Avg Close $211.37 Range $202.37 - $223.51

Q1 2014

Shares 36,902 Value ($000) $9,324 Avg Close $205.60 Range $187.55 - $219.85

Q4 2013

Shares 36,820 Value ($000) $9,405 Avg Close $213.42 Range $202.89 - $224.72

Q3 2013

Shares 36,779 Value ($000) $9,625 Avg Close $212.81 Range $200.67 - $226.37

Q2 2013

Shares 35,336 Value ($000) $8,911 Avg Close $201.89 Range $176.15 - $219.68

Q1 2013

Shares 34,722 Value ($000) $7,812 Avg Close $178.16 Range $163.23 - $190.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,307	$9,391	$968.92	$906.52 - $1042.00
Q3 2025	9,386	$8,944	$1000.75	$911.53 - $1071.68
Q2 2025	9,380	$9,757	$1033.16	$887.81 - $1098.46
Q1 2025	9,523	$9,407	$1025.88	$946.06 - $1129.04
Q4 2024	9,596	$10,115	$1116.02	$1007.81 - $1216.77
Q3 2024	9,789	$10,169	$956.89	$877.50 - $1037.92
Q2 2024	9,646	$8,703	$927.67	$863.91 - $1006.52
Q1 2024	9,750	$9,919	$917.50	$787.59 - $1018.90
Q4 2023	9,736	$8,068	$756.34	$661.57 - $826.96
Q3 2023	10,062	$6,961	$708.54	$665.71 - $794.07
Q2 2023	10,147	$8,002	$673.02	$610.74 - $778.64
Q1 2023	13,292	$9,156	$621.54	$519.66 - $691.96
Q4 2022	14,408	$8,014	$548.52	$473.74 - $595.62
Q3 2022	15,037	$7,356	$510.04	$427.16 - $571.14
Q2 2022	14,230	$6,467	$469.42	$426.05 - $510.72
Q1 2022	14,339	$7,396	$473.40	$437.24 - $506.97
Q4 2021	14,340	$7,432	$452.39	$374.44 - $506.24
Q3 2021	15,023	$5,905	$414.76	$376.21 - $442.71
Q2 2021	16,012	$7,013	$420.23	$376.48 - $457.66
Q1 2021	16,411	$6,580	$366.83	$337.15 - $389.45
Q4 2020	18,084	$7,384	$371.45	$325.20 - $404.98
Q3 2020	18,137	$6,471	$324.27	$286.08 - $350.53
Q2 2020	18,519	$5,818	$270.64	$218.33 - $310.08
Q1 2020	19,181	$4,766	$275.46	$187.30 - $322.10
Q4 2019	19,177	$6,492	$294.38	$257.91 - $316.50
Q3 2019	19,358	$5,752	$256.65	$235.68 - $280.97
Q2 2019	20,943	$5,618	$257.64	$234.77 - $291.95
Q1 2019	20,999	$6,319	$271.69	$242.73 - $290.11
Q4 2018	20,968	$5,921	$270.51	$240.41 - $327.65
Q3 2018	20,968	$7,494	$311.72	$264.71 - $337.53
Q2 2018	23,959	$7,389	$269.51	$243.10 - $291.29
Q1 2018	24,390	$6,885	$235.02	$199.84 - $266.88
Q4 2017	25,128	$5,936	$184.63	$148.08 - $215.27
Q3 2017	25,471	$4,578	$149.54	$137.88 - $164.03
Q2 2017	26,054	$4,704	$166.15	$148.81 - $205.76
Q1 2017	26,165	$6,090	$215.43	$199.88 - $229.25
Q4 2016	26,735	$6,209	$194.21	$175.20 - $210.08
Q3 2016	28,115	$6,321	$194.57	$185.31 - $204.35
Q2 2016	28,762	$6,536	$196.22	$183.45 - $205.91
Q1 2016	28,857	$6,736	$179.37	$150.86 - $201.46
Q4 2015	29,956	$6,069	$174.89	$161.74 - $197.66
Q3 2015	34,241	$7,362	$190.10	$164.93 - $202.55
Q2 2015	34,167	$8,086	$204.21	$191.55 - $212.59
Q1 2015	34,803	$8,207	$199.99	$191.51 - $214.86
Q4 2014	36,360	$9,268	$205.91	$186.43 - $218.71
Q3 2014	36,389	$9,157	$203.85	$191.62 - $212.51
Q2 2014	36,856	$9,371	$211.37	$202.37 - $223.51
Q1 2014	36,902	$9,324	$205.60	$187.55 - $219.85
Q4 2013	36,820	$9,405	$213.42	$202.89 - $224.72
Q3 2013	36,779	$9,625	$212.81	$200.67 - $226.37
Q2 2013	35,336	$8,911	$201.89	$176.15 - $219.68
Q1 2013	34,722	$7,812	$178.16	$163.23 - $190.23