GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Silver Lake Advisory, LLC's Holding History (CIK: 0001596055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,560 Value ($000) $2,583 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 2,555 Value ($000) $2,435 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 2,561 Value ($000) $2,664 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 2,557 Value ($000) $2,526 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 2,579 Value ($000) $2,719 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 2,607 Value ($000) $2,708 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 2,681 Value ($000) $2,419 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 2,617 Value ($000) $2,662 Avg Close $917.50 Range $787.59 - $1018.90
Q2 2023
Shares 2,639 Value ($000) $2,081 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 2,662 Value ($000) $1,833 Avg Close $621.54 Range $519.66 - $691.96
Q3 2022
Shares 3,860 Value ($000) $1,888 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 4,504 Value ($000) $2,047 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 4,492 Value ($000) $2,317 Avg Close $473.40 Range $437.24 - $506.97
Q4 2021
Shares 4,579 Value ($000) $2,373 Avg Close $452.39 Range $374.44 - $506.24
Q3 2021
Shares 4,588 Value ($000) $1,803 Avg Close $414.76 Range $376.21 - $442.71
Q2 2021
Shares 4,623 Value ($000) $2,062 Avg Close $420.23 Range $376.48 - $457.66
Q1 2021
Shares 4,841 Value ($000) $1,941 Avg Close $366.83 Range $337.15 - $389.45
Q4 2020
Shares 4,694 Value ($000) $1,917 Avg Close $371.45 Range $325.20 - $404.98
Q3 2020
Shares 7,945 Value ($000) $2,835 Avg Close $324.27 Range $286.08 - $350.53
Q2 2020
Shares 9,723 Value ($000) $3,054 Avg Close $270.64 Range $218.33 - $310.08
Q1 2020
Shares 9,783 Value ($000) $2,431 Avg Close $275.46 Range $187.30 - $322.10
Q4 2019
Shares 9,910 Value ($000) $3,355 Avg Close $294.38 Range $257.91 - $316.50
Q3 2019
Shares 9,905 Value ($000) $2,943 Avg Close $256.65 Range $235.68 - $280.97
Q2 2019
Shares 9,835 Value ($000) $2,638 Avg Close $257.64 Range $234.77 - $291.95
Q1 2019
Shares 9,909 Value ($000) $2,982 Avg Close $271.69 Range $242.73 - $290.11
Q4 2018
Shares 10,761 Value ($000) $3,039 Avg Close $270.51 Range $240.41 - $327.65
Q3 2018
Shares 11,106 Value ($000) $3,969 Avg Close $311.72 Range $264.71 - $337.53
Q1 2018
Shares 20,222 Value ($000) $5,708 Avg Close $235.02 Range $199.84 - $266.88
Q4 2017
Shares 20,333 Value ($000) $4,804 Avg Close $184.63 Range $148.08 - $215.27
Q3 2017
Shares 20,312 Value ($000) $3,651 Avg Close $149.54 Range $137.88 - $164.03
Q4 2016
Shares 953 Value ($000) $221 Avg Close $194.21 Range $175.20 - $210.08
Q3 2016
Shares 1,053 Value ($000) $237 Avg Close $194.57 Range $185.31 - $204.35
Q2 2016
Shares 1,053 Value ($000) $239 Avg Close $196.22 Range $183.45 - $205.91
Q1 2016
Shares 1,053 Value ($000) $246 Avg Close $179.37 Range $150.86 - $201.46
Q4 2015
Shares 1,053 Value ($000) $213 Avg Close $174.89 Range $161.74 - $197.66
Q3 2015
Shares 1,053 Value ($000) $226 Avg Close $190.10 Range $164.93 - $202.55
Q2 2015
Shares 1,053 Value ($000) $249 Avg Close $204.21 Range $191.55 - $212.59