GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 250 Value ($000) $0 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 275 Value ($000) $0 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2022
Shares 1,450 Value ($000) $1 Avg Close $548.52 Range $473.74 - $595.62
Q1 2018
Shares 1,250 Value ($000) $353 Avg Close $235.02 Range $199.84 - $266.88
Q4 2017
Shares 1,300 Value ($000) $307 Avg Close $184.63 Range $148.08 - $215.27
Q3 2017
Shares 1,695 Value ($000) $305 Avg Close $149.54 Range $137.88 - $164.03
Q2 2017
Shares 2,195 Value ($000) $396 Avg Close $166.15 Range $148.81 - $205.76
Q3 2014
Shares 2,125 Value ($000) $535 Avg Close $203.85 Range $191.62 - $212.51
Q2 2014
Shares 1,378 Value ($000) $350 Avg Close $211.37 Range $202.37 - $223.51
Q1 2014
Shares 1,278 Value ($000) $323 Avg Close $205.60 Range $187.55 - $219.85