GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $3 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 3 Value ($000) $3 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 3 Value ($000) $3 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2024
Shares 48 Value ($000) $49 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 54 Value ($000) $45 Avg Close $756.34 Range $661.57 - $826.96